1. home
  2. Market Data
  3. Official List

LabTech Systems Limited

LTS-
  • CHANGE
    0
  • LAST
    0.2
  • VOLUME
    86550
  • LAST TRADE
    7-Oct-2005 10:29:52 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
07-Oct-2005 10:29:52;20051007102952 0.200 86,550 17,310.00 Camerons Camerons 000028
19-Sep-2005 10:45:07;20050919104507 0.200 4,450 890.00 Morgans Camerons 000039
16-Sep-2005 11:02:01;20050916110201 0.200 20,000 4,000.00 Camerons Camerons 000039
30-Aug-2005 12:28:12;20050830122812 0.180 50,000 9,000.00 Bell Potter Bell Potter 000033
12-Jul-2005 11:09:13;20050712110913 0.200 49,000 9,800.00 Camerons Camerons 000013
10-Jun-2005 14:14:40;20050610141440 0.200 40,000 8,000.00 Camerons Camerons 000131
09-Jun-2005 10:56:09;20050609105609 0.200 40,000 8,000.00 Camerons Camerons 000035
09-Jun-2005 10:55:34;20050609105534 0.200 25,000 5,000.00 Camerons Bell Potter 000022
26-May-2005 11:50:54;20050526115054 0.200 2,000 400.00 Camerons Bell Potter 000106
25-May-2005 11:32:09;20050525113209 0.200 40,000 8,000.00 Camerons Camerons 000186
23-May-2005 14:24:37;20050523142437 0.200 40,000 8,000.00 Camerons Camerons 000089
13-May-2005 14:29:15;20050513142915 0.200 40,000 8,000.00 Camerons Camerons 000032
12-May-2005 14:24:07;20050512142407 0.200 40,000 8,000.00 Camerons Camerons 000071
04-May-2005 12:26:57;20050504122657 0.200 15,000 3,000.00 Camerons Camerons 000031
27-Apr-2005 12:00:58;20050427120058 0.200 40,000 8,000.00 Camerons Camerons 000047
22-Apr-2005 12:18:36;20050422121836 0.200 40,000 8,000.00 Camerons Camerons 000048
20-Apr-2005 12:28:54;20050420122854 0.200 40,000 8,000.00 Camerons Camerons 000085
19-Apr-2005 14:53:06;20050419145306 0.200 40,000 8,000.00 Camerons Camerons 000113
18-Apr-2005 14:39:46;20050418143946 0.200 40,000 8,000.00 Camerons Camerons 000111
14-Apr-2005 14:28:17;20050414142817 0.200 40,000 8,000.00 Camerons Camerons 000130
13-Apr-2005 14:59:28;20050413145928 0.200 40,000 8,000.00 Camerons Camerons 000413
12-Apr-2005 14:24:52;20050412142452 0.200 40,000 8,000.00 Camerons Camerons 000271

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.