1. home
  2. Market Data
  3. Official List

Laishi Liquor Limited - FPO

LSJ0.240
  • CHANGE
    0.00%
  • LAST
    0.24
  • VOLUME
    3000
  • LAST TRADE
    22-Jan-2024 2:05:13 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
22-Jan-2024 14:05:13;20240122140513 0.240 3,000 720.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 1079
22-Aug-2023 11:35:36;20230822113536 0.220 4,000 880.00 Phillip Securities (Aus) Limited Finclear Execution Ltd 1
13-Jul-2023 10:05:08;20230713100508 0.220 3,000 660.00 Phillip Securities (Aus) Limited Finclear Execution Ltd 18
06-Jul-2023 14:21:03;20230706142103 0.220 3,000 660.00 Phillip Securities (Aus) Limited Finclear Execution Ltd 4
20-Mar-2023 12:49:52;20230320124952 0.185 10,000 1,850.00 Finclear Execution Ltd Morrison Securities Pty Limited 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.