1. home
  2. Market Data
  3. Official List

Living Cell Technologies Limited FPO

LCT-
  • CHANGE
    0
  • LAST
    0.2
  • VOLUME
    100000
  • LAST TRADE
    11-Aug-2004 11:00:24 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
11-Aug-2004 11:00:24;20040811110024 0.200 100,000 20,000.00 Camerons Camerons 000016
30-Jun-2004 10:54:38;20040630105438 0.200 100,000 20,000.00 Camerons Camerons 000021
24-Jun-2004 10:30:32;20040624103032 0.200 20,000 4,000.00 Reynolds Camerons 000039
24-Jun-2004 10:30:32;20040624103032 0.200 4,500 900.00 Reynolds Camerons 000026
12-May-2004 10:32:33;20040512103233 0.220 10,000 2,200.00 Tonkins Camerons 000017
10-May-2004 10:56:47;20040510105647 0.220 3,500 770.00 Tonkins Camerons 000054
23-Apr-2004 11:20:23;20040423112023 0.200 180,000 36,000.00 Camerons Camerons 000026
22-Apr-2004 11:00:06;20040422110006 0.200 100,000 20,000.00 Camerons Camerons 000037
19-Apr-2004 10:34:30;20040419103430 0.220 10,000 2,200.00 Tonkins Camerons 000029
06-Apr-2004 10:53:24;20040406105324 0.220 22,000 4,840.00 Camerons Camerons 000011
05-Apr-2004 10:30:16;20040405103016 0.220 10,000 2,200.00 Reynolds Camerons 000019
26-Mar-2004 10:30:26;20040326103026 0.220 60,000 13,200.00 Reynolds Camerons 000029
26-Mar-2004 10:30:26;20040326103026 0.220 5,000 1,100.00 Reynolds Camerons 000016
10-Mar-2004 10:43:20;20040310104320 0.220 20,000 4,400.00 Reynolds Camerons 000012
02-Mar-2004 11:34:39;20040302113439 0.200 78,000 15,600.00 Camerons Camerons 000039
02-Mar-2004 10:30:19;20040302103019 0.220 25,000 5,500.00 Reynolds Camerons 000013
19-Feb-2004 10:30:27;20040219103027 0.220 30,000 6,600.00 Reynolds Camerons 000017
18-Feb-2004 11:15:18;20040218111518 0.220 20,000 4,400.00 Tonkins Camerons 000023
17-Feb-2004 11:16:58;20040217111658 0.220 125,000 27,500.00 Camerons Camerons 000034
02-Feb-2004 12:10:00;20040202121000 0.220 5,000 1,100.00 Reynolds Camerons 000020
12-Jan-2004 10:30:21;20040112103021 0.200 10,000 2,000.00 Camerons Camerons 000010
22-Dec-2003 10:47:31;20031222104731 0.230 25,000 5,750.00 Camerons Camerons 000018
14-Nov-2003 10:30:12;20031114103012 0.220 20,000 4,400.00 Camerons Camerons 000011

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.