Living Cell Technologies Limited FPO

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2004
31-Aug-2004	0.20	-	-	0.19	-	-	-	-	-
30-Jul-2004	0.20	-	-	0.19	-	-	-	-	-
30-Jun-2004	0.20	-9.09%	-	0.19	-	0.20	0.20	0.20	100,000
31-May-2004	0.22	-	-	0.18	0.2	-	-	-	-
30-Apr-2004	0.20	-	-	0.2	0.22	-	-	-	-
31-Mar-2004	0.22	-	-	0.2	0.22	-	-	-	-
27-Feb-2004	0.22	-	-	0.2	0.22	-	-	-	-
30-Jan-2004	0.20	-	-	0.2	0.22	-	-	-	-
2003
31-Dec-2003	0.23	-	-	0.2	0.22	-	-	-	-
28-Nov-2003	0.22	-	-	0.2	0.22	-	-	-	-
31-Oct-2003	0.20	-	-	0.22	-	-	-	-	-