I M Quarries Limited CDI

IM10.300
  • CHANGE
    0.00%
  • LAST
    0.3
  • VOLUME
    3000
  • LAST TRADE
    18-Sep-2012 2:39:51 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
18-Sep-2012 14:39:51;20120918143951 0.300 3,000 900.00 Patersons Patersons 6
13-Aug-2012 16:04:40;20120813160440 0.220 5,000 1,100.00 Patersons Shaw 27

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.