Diatreme Resources Limited FPO

DRL-
  • CHANGE
    0
  • LAST
  • VOLUME
    12500
  • LAST TRADE
    30-May-2005 10:24:22 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
30-May-2005 10:24:22;20050530102422 0.180 12,500 2,250.00 Camerons Camerons 000073
27-May-2005 12:57:21;20050527125721 0.150 10,000 1,500.00 Camerons Morgans 000073
27-May-2005 12:09:13;20050527120913 0.180 100,000 18,000.00 Camerons Camerons 000020
12-May-2005 11:57:44;20050512115744 0.120 10,278 1,233.36 Camerons Bell Potter 000028
12-May-2005 09:32:01;20050512093201 0.120 4,167 500.04 Camerons Pritchards 000015
09-May-2005 12:15:03;20050509121503 0.120 5,000 600.00 Camerons Westpac 000121
03-May-2005 09:37:14;20050503093714 0.150 10,000 1,500.00 Camerons Bell Potter 000014
02-May-2005 12:06:01;20050502120601 0.120 20,000 2,400.00 Camerons Pritchards 000012
21-Apr-2005 13:51:21;20050421135121 0.150 10,000 1,500.00 Camerons Bell Potter 000319
14-Jan-2005 11:30:12;20050114113012 0.180 10,000 1,800.00 Camerons Camerons 000104
14-Jan-2005 11:30:12;20050114113012 0.150 20,000 3,000.00 Camerons Pritchards 000095
14-Jan-2005 11:22:16;20050114112216 0.150 25,000 3,750.00 Camerons Pritchards 000082
14-Jan-2005 11:22:15;20050114112215 0.150 20,000 3,000.00 Camerons Camerons 000070
13-Jan-2005 10:44:04;20050113104404 0.120 10,000 1,200.00 Camerons Bell Potter 000037
12-Jan-2005 12:25:02;20050112122502 0.120 50,000 6,000.00 Morgans Bell Potter 000051
04-Jan-2005 11:18:11;20050104111811 0.150 20,000 3,000.00 Camerons Camerons 000023
15-Dec-2004 10:31:11;20041215103111 0.095 25,000 2,375.00 Camerons Reynolds 000020
15-Dec-2004 10:31:11;20041215103111 0.100 10,000 1,000.00 Camerons Reynolds 000017
19-Nov-2004 10:58:39;20041119105839 0.090 10,000 900.00 Camerons Reynolds 000016
18-Nov-2004 12:03:40;20041118120340 0.065 2,415,084 156,980.46 Camerons Camerons 000055
18-Nov-2004 12:03:40;20041118120340 0.080 18,230 1,458.40 Camerons Camerons 000042
11-Nov-2004 10:35:52;20041111103552 0.105 20,000 2,100.00 Morgans Tonkins 000058
11-Nov-2004 10:30:30;20041111103030 0.110 20,310 2,234.10 Bell Potter Morgans 000020
11-Nov-2004 10:30:30;20041111103030 0.110 40,000 4,400.00 Morgans Morgans 000017
10-Nov-2004 12:19:26;20041110121926 0.110 20,000 2,200.00 Camerons Morgans 000071
09-Nov-2004 10:30:24;20041109103024 0.100 20,000 2,000.00 Tonkins Morgans 000013
08-Nov-2004 11:43:07;20041108114307 0.090 10,000 900.00 Bell Potter Pritchards 000093
11-Oct-2004 11:16:45;20041011111645 0.080 1,667 133.36 Camerons Morgans 000014
27-Sep-2004 12:35:08;20040927123508 0.080 10,000 800.00 Camerons Macquarie Equ 000083
27-Sep-2004 12:35:07;20040927123507 0.080 10,000 800.00 Camerons Macquarie Equ 000071
27-Sep-2004 12:35:06;20040927123506 0.080 10,103 808.24 Camerons Camerons 000068
22-Sep-2004 10:55:58;20040922105558 0.080 14,897 1,191.76 Reynolds Camerons 000049
09-Sep-2004 10:41:37;20040909104137 0.080 35,103 2,808.24 Reynolds Camerons 000025
30-Aug-2004 10:49:12;20040830104912 0.080 360 28.80 Camerons Camerons 000051
25-Aug-2004 11:27:09;20040825112709 0.080 1,667 133.36 Camerons Tonkins 000072
20-Aug-2004 11:12:58;20040820111258 0.080 708 56.64 Camerons Pritchards 000020
16-Aug-2004 10:30:24;20040816103024 0.080 15,625 1,250.00 Camerons Camerons 000015
28-Jul-2004 12:01:56;20040728120156 0.080 5,000 400.00 Camerons Camerons 000060
24-Jun-2004 10:30:31;20040624103031 0.050 8,333 416.65 Camerons Camerons 000013
10-Jun-2004 11:23:48;20040610112348 0.080 10,000 800.00 Camerons Camerons 000039
09-Jun-2004 12:08:49;20040609120849 0.050 283 14.15 Camerons Tonkins 000081
09-Jun-2004 10:30:24;20040609103024 0.080 4,666 373.28 Pritchards Camerons 000011
26-May-2004 11:22:36;20040526112236 0.050 4,167 208.35 Camerons Tonkins 000061
14-May-2004 10:55:46;20040514105546 0.080 5,334 426.72 Camerons Camerons 000036
03-May-2004 11:30:05;20040503113005 0.080 14,666 1,173.28 Camerons Pritchards 000057
03-May-2004 11:20:44;20040503112044 0.095 12,000 1,140.00 Pritchards Pritchards 000031
13-Apr-2004 12:27:03;20040413122703 0.120 10,000 1,200.00 Camerons Camerons 000023
19-Feb-2004 11:49:36;20040219114936 0.060 20,000 1,200.00 Camerons Camerons 000020
17-Feb-2004 10:35:55;20040217103555 0.060 627 37.62 Camerons Reynolds 000021
17-Feb-2004 10:34:18;20040217103418 0.060 149,000 8,940.00 Camerons Reynolds 000019
06-Feb-2004 12:18:28;20040206121828 0.060 200,000 12,000.00 Camerons Reynolds 000014
02-Feb-2004 10:30:23;20040202103023 0.060 50,000 3,000.00 Camerons Reynolds 000017
21-Jan-2004 12:03:49;20040121120349 0.110 2,167 238.37 Pritchards Camerons 000023
21-Jan-2004 12:03:21;20040121120321 0.110 2,000 220.00 Pritchards Camerons 000011
20-Jan-2004 12:27:39;20040120122739 0.079 8,333 658.31 Pritchards Camerons 000050
20-Jan-2004 11:18:59;20040120111859 0.070 58,333 4,083.31 Pritchards Camerons 000047
20-Jan-2004 10:37:23;20040120103723 0.065 12,500 812.50 Pritchards Camerons 000021
28-Nov-2003 10:39:29;20031128103929 0.070 20,000 1,400.00 Camerons Tonkins 000015
13-Nov-2003 10:30:02;20031113103002 0.080 100,000 8,000.00 Tonkins Reynolds 000019

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.