If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
---|---|---|---|---|---|---|---|---|---|
2005 | |||||||||
21-Jun-2005 | 0.18 | -![]() |
-![]() |
- | - | - | - | - | - |
31-May-2005 | 0.18 | -![]() |
-![]() |
0.15 | 0.2 | - | - | - | - |
29-Apr-2005 | 0.15 | -![]() |
-![]() |
0.12 | 0.15 | - | - | - | - |
31-Mar-2005 | 0.18 | -![]() |
-![]() |
0.15 | 0.17 | - | - | - | - |
28-Feb-2005 | 0.18 | -![]() |
-![]() |
0.15 | 0.15 | - | - | - | - |
31-Jan-2005 | 0.18 | -![]() |
-![]() |
0.15 | 0.15 | - | - | - | - |
2004 | |||||||||
31-Dec-2004 | 0.105 | -![]() |
-![]() |
0.08 | 0.15 | - | - | - | - |
30-Nov-2004 | 0.09 | -![]() |
-![]() |
0.08 | 0.09 | - | - | - | - |
29-Oct-2004 | 0.08 | -![]() |
-![]() |
0.08 | 0.09 | - | - | - | - |
30-Sep-2004 | 0.08 | -![]() |
-![]() |
0.08 | 0.1 | - | - | - | - |
31-Aug-2004 | 0.08 | -![]() |
-![]() |
0.08 | 0.1 | - | - | - | - |
30-Jul-2004 | 0.08 | -![]() |
-![]() |
0.05 | 0.08 | - | - | - | - |
30-Jun-2004 | 0.05 | -![]() |
-![]() |
0.05 | 0.08 | - | - | - | - |
31-May-2004 | 0.05 | -![]() |
-![]() |
0.05 | 0.08 | - | - | - | - |
30-Apr-2004 | 0.12 | -![]() |
-![]() |
0.08 | 0.095 | - | - | - | - |
31-Mar-2004 | 0.09 | -![]() |
-![]() |
0.08 | 0.12 | - | - | - | - |
27-Feb-2004 | 0.06 | -![]() |
-![]() |
0.05 | 0.15 | - | - | - | - |
30-Jan-2004 | 0.11 | -![]() |
-![]() |
0.06 | 0.11 | - | - | - | - |
2003 | |||||||||
31-Dec-2003 | 0.07 | -![]() |
-![]() |
- | 0.064 | - | - | - | - |
28-Nov-2003 | 0.07 | -30.00%![]() |
-![]() |
- | 0.08 | 0.07 | 0.07 | 0.07 | 20,000 |
31-Oct-2003 | 0.10 | -![]() |
-![]() |
0.07 | 0.09 | - | - | - | - |