Bright Community Financial Services Limited

BRI0.500
  • CHANGE
    0.00%
  • LAST
    0.5
  • VOLUME
    801
  • LAST TRADE
    11-Jun-2009 11:17:07 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
11-Jun-2009 11:17:07;20090611111707 0.500 801 400.50 Strategem Strategem 1
12-Sep-2007 13:25:36;20070912132536 0.900 1,000 900.00 Strategem Morgans 3

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.