1. home
  2. Market Data
  3. company directory

Augusta & District Community Financial Services Ltd

AUG0.800
  • CHANGE
    0.00%
  • LAST
    0.8
  • VOLUME
    2000
  • LAST TRADE
    17-Sep-2007 10:47:25 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
17-Sep-2007 10:47:25;20070917104725 0.800 2,000 1,600.00 Strategem AAA Shares 2
02-Jul-2007 14:09:55;20070702140955 0.900 3,000 2,700.00 Strategem AAA Shares 13
10-Jan-2007 10:21:26;20070110102126 0.900 2,000 1,800.00 Strategem AAA Shares 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.