1. home
  2. Market Data
  3. company directory

Ausminerals Limited FPO

AUE0.180
  • CHANGE
    0.00%
  • LAST
    0.18
  • VOLUME
    16000
  • LAST TRADE
    31-Oct-2008 12:46:57 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
31-Oct-2008 12:46:57;20081031124657 0.180 16,000 2,880.00 Findlay & Co OpenMarkets 1
25-Sep-2008 10:53:51;20080925105351 0.200 10,000 2,000.00 Morgans OpenMarkets 3

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.