If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
---|---|---|---|---|---|---|---|---|---|
2010 | |||||||||
5-Nov-2010 | 0.18 | -![]() |
-![]() |
- | - | - | - | - | - |
29-Oct-2010 | 0.18 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Sep-2010 | 0.18 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Aug-2010 | - | -![]() |
-![]() |
- | - | - | - | - | - |
30-Jul-2010 | 0.18 | -![]() |
-![]() |
- | 0.06 | - | - | - | - |
30-Jun-2010 | 0.18 | -![]() |
-![]() |
- | 0.06 | - | - | - | - |
31-May-2010 | 0.18 | -![]() |
-![]() |
- | 0.08 | - | - | - | - |
30-Apr-2010 | 0.18 | -![]() |
-![]() |
- | 0.08 | - | - | - | - |
31-Mar-2010 | 0.18 | -![]() |
-![]() |
- | 0.08 | - | - | - | - |
26-Feb-2010 | 0.18 | -![]() |
-![]() |
- | 0.08 | - | - | - | - |
29-Jan-2010 | 0.18 | -![]() |
-![]() |
- | 0.08 | - | - | - | - |
2009 | |||||||||
31-Dec-2009 | 0.18 | -![]() |
-![]() |
- | 0.08 | - | - | - | - |
30-Nov-2009 | 0.18 | -![]() |
-![]() |
- | 0.08 | - | - | - | - |
30-Oct-2009 | 0.18 | -![]() |
-![]() |
- | 0.08 | - | - | - | - |
30-Sep-2009 | 0.18 | -![]() |
-![]() |
- | 0.11 | - | - | - | - |
31-Aug-2009 | 0.18 | -![]() |
-![]() |
- | 0.11 | - | - | - | - |
31-Jul-2009 | 0.18 | -![]() |
-![]() |
- | 0.11 | - | - | - | - |
30-Jun-2009 | 0.18 | -![]() |
-![]() |
- | 0.11 | - | - | - | - |
29-May-2009 | 0.18 | -![]() |
-![]() |
- | 0.11 | - | - | - | - |
30-Apr-2009 | 0.18 | -![]() |
-![]() |
- | 0.11 | - | - | - | - |
31-Mar-2009 | 0.18 | -![]() |
-![]() |
- | 0.11 | - | - | - | - |
27-Feb-2009 | 0.18 | -![]() |
-![]() |
- | 0.15 | - | - | - | - |
30-Jan-2009 | 0.18 | -![]() |
-![]() |
- | 0.16 | - | - | - | - |
2008 | |||||||||
31-Dec-2008 | 0.18 | -![]() |
-![]() |
- | 0.16 | - | - | - | - |
28-Nov-2008 | 0.18 | -![]() |
-![]() |
- | 0.16 | - | - | - | - |
31-Oct-2008 | 0.18 | -10.00%![]() |
-![]() |
- | 0.18 | 0.18 | 0.18 | 0.18 | 16,000 |
30-Sep-2008 | 0.20 | -![]() |
-![]() |
- | 0.2 | - | - | - | - |
29-Aug-2008 | 0.16 | -![]() |
-![]() |
- | 0.2 | - | - | - | - |