Angas Securities 1yr deb 9.0% 30Apr2009

ASJ1AB1.015
  • CHANGE
    0.00%
  • LAST
    1.015
  • VOLUME
    10000
  • LAST TRADE
    13-Mar-2009 3:30:50 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
13-Mar-2009 15:30:50;20090313153050 1.015 10,000 10,150.00 Taylor Collison Taylor Collison 6

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.