1. home
  2. Market Data
  3. Official List

Arcadia Worldwide Limited FPO

AAW-
  • CHANGE
    0
  • LAST
    1.6
  • VOLUME
    8000
  • LAST TRADE
    9-Mar-2017 2:05:07 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
09-Mar-2017 14:05:07;20170309140507 1.600 8,000 12,800.00 Morgans Morgans 16
14-Feb-2017 10:29:13;20170214102913 1.395 100 139.50 Bell Potter DJ Carmichael 4
08-Feb-2017 10:00:00;20170208100000 1.400 5,000 7,000.00 Bell Potter Bell Potter 5
26-Aug-2016 10:00:00;20160826100000 1.560 4,876 7,606.56 Bell Potter Bell Potter 3
25-Aug-2016 10:00:00;20160825100000 1.575 7,936 12,499.20 Bell Potter Bell Potter 1
22-Aug-2016 11:23:31;20160822112331 1.525 2,796 4,263.90 Bell Potter Bell Potter 2
19-Aug-2016 10:00:00;20160819100000 1.580 11,130 17,585.40 Bell Potter Bell Potter 1
11-Aug-2016 12:38:56;20160811123856 1.575 8,006 12,609.45 Bell Potter Bell Potter 9
03-Aug-2016 10:04:49;20160803100449 1.580 12,480 19,718.40 Bell Potter Bell Potter 3
28-Jul-2016 15:25:12;20160728152512 1.590 20,929 33,277.11 Bell Potter Bell Potter 5
26-Jul-2016 10:00:00;20160726100000 1.580 18,075 28,558.50 Bell Potter Bell Potter 9
25-Jul-2016 10:00:00;20160725100000 1.550 13,102 20,308.10 Bell Potter Bell Potter 1
22-Jul-2016 13:37:32;20160722133732 1.540 21,453 33,037.62 Bell Potter Bell Potter 3
22-Jul-2016 10:00:00;20160722100000 1.550 15,933 24,696.15 Bell Potter Bell Potter 1
15-Jul-2016 10:00:00;20160715100000 1.550 5,897 9,140.35 Bell Potter Bell Potter 1
14-Jul-2016 10:17:28;20160714101728 1.590 25,540 40,608.60 Bell Potter Bell Potter 1
12-Jul-2016 10:04:47;20160712100447 1.583 11,959 18,931.10 Bell Potter Bell Potter 6
15-Jun-2016 10:53:09;20160615105309 1.585 12,706 20,139.01 Bell Potter Bell Potter 6
14-Jun-2016 14:38:36;20160614143836 1.590 21,960 34,916.40 Bell Potter Bell Potter 5
07-Jun-2016 15:22:18;20160607152218 1.520 2,574 3,912.48 Bell Potter Bell Potter 7
27-May-2016 10:03:11;20160527100311 1.585 15,858 25,134.93 Bell Potter Bell Potter 5
18-May-2016 11:25:51;20160518112551 1.575 6,700 10,552.50 Bell Potter Bell Potter 9
18-May-2016 10:14:12;20160518101412 1.575 2,500 3,937.50 Bell Potter Morgans 7
20-Jan-2016 10:00:00;20160120100000 1.600 740 1,184.00 Bell Potter Bell Potter 3
20-Jan-2016 10:00:00;20160120100000 1.600 9,260 14,816.00 Bell Potter Bell Potter 2
15-Jan-2016 10:00:00;20160115100000 1.600 12,956 20,729.60 Bell Potter Bell Potter 2
04-Jan-2016 15:54:25;20160104155425 1.600 12,784 20,454.40 Bell Potter Bell Potter 14
21-Dec-2015 14:42:15;20151221144215 1.600 2,500 4,000.00 Bell Potter Taylor Collison 49
18-Dec-2015 10:00:00;20151218100000 1.600 25,000 40,000.00 Bell Potter Morgans 1
24-Mar-2015 11:47:47;20150324114747 1.500 500 750.00 Taylor Collison Morgans 2
23-Mar-2015 11:51:08;20150323115108 1.250 1,000 1,250.00 Taylor Collison Morgans 2
20-Mar-2015 13:45:46;20150320134546 1.000 1,000 1,000.00 Taylor Collison Morgans 4

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.