1. home
  2. Market Data
  3. Official List

Rofina Group Limited - FPO

2180.170
  • CHANGE
    0.00%
  • LAST
    0.17
  • VOLUME
    1700000
  • LAST TRADE
    1-Jul-2021 11:25:54 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
01-Jul-2021 11:25:54;20210701112554 0.100 1,700,000 170,000.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 2 P
30-Jun-2021 12:18:24;20210630121824 0.100 5,800,000 580,000.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 3 P
01-Sep-2020 15:11:11;20200901151111 0.170 3,000 510.00 CPS Capital CPS Capital 4
31-Aug-2020 15:59:17;20200831155917 0.150 4,000 600.00 CPS Capital CPS Capital 21

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.