If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: 1 |
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9-Mar-2009 | 100.00 | - | - | - | - | - | - | - | - | |
| 6-Mar-2009 | 100.00 | - | - | - | - | - | - | - | - | |
| 5-Mar-2009 | 100.00 | - | - | - | - | - | - | - | - | |
| 4-Mar-2009 | 100.00 | - | - | - | - | - | - | - | - | |
| 3-Mar-2009 | 100.00 | - | - | - | - | - | - | - | - | |
| 2-Mar-2009 | 100.00 | - | - | - | - | - | - | - | - | |
| 27-Feb-2009 | 100.00 | - | - | - | - | - | - | - | - | |
| 26-Feb-2009 | 100.00 | - | - | - | - | - | - | - | - | |
| 25-Feb-2009 | - | - | - | - | - | - | - | - | - |