Lion Selection Group Limited Options 12DEC2014
LGPOA0.030
- CHANGE
0.00% - VOLUME
379 - LAST TRADE DATE
18-Feb-2013 11:23:47 AM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table: Excel | CSV | Definitions
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-Mar-2013 | 0.03 | - | - | - | - | - | - | - | - | SU |
| 11-Mar-2013 | 0.03 | - | - | - | - | - | - | - | - | SU |
| 8-Mar-2013 | 0.03 | - | - | - | - | - | - | - | - | SU |
| 7-Mar-2013 | 0.03 | - | - | - | - | - | - | - | - | SU |
| 6-Mar-2013 | 0.03 | - | - | - | - | - | - | - | - | SU |
| 5-Mar-2013 | 0.03 | - | - | - | - | - | - | - | - | SU |
| 4-Mar-2013 | 0.03 | - | - | - | - | - | - | - | - | SU |
| 1-Mar-2013 | 0.03 | - | - | - | - | - | - | - | - | SU |
| 28-Feb-2013 | 0.03 | - | - | - | - | - | - | - | - | SU |
| 27-Feb-2013 | 0.03 | - | - | - | - | - | - | - | - | SU |
| 26-Feb-2013 | 0.03 | - | - | - | - | - | - | - | - | SU |
| 25-Feb-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 22-Feb-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 21-Feb-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 20-Feb-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 19-Feb-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 18-Feb-2013 | 0.03 | - | - | 0.03 | - | 0.03 | 0.03 | 0.03 | 379 | |
| 15-Feb-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 14-Feb-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 13-Feb-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 12-Feb-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 11-Feb-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 8-Feb-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 7-Feb-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 6-Feb-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 5-Feb-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 4-Feb-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 1-Feb-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 31-Jan-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 30-Jan-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 29-Jan-2013 | 0.03 | - | - | 0.03 | - | 0.03 | 0.03 | 0.03 | 1,864 | |
| 25-Jan-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 24-Jan-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 23-Jan-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 22-Jan-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 21-Jan-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 18-Jan-2013 | 0.03 | - | - | 0.03 | - | - | - | - | - | |
| 17-Jan-2013 | 0.03 | 50.00% | - | 0.03 | - | 0.03 | 0.03 | 0.03 | 2,690 | |
| 16-Jan-2013 | 0.02 | - | - | 0.03 | - | - | - | - | - | |
| 15-Jan-2013 | 0.02 | - | - | 0.02 | - | 0.02 | 0.02 | 0.02 | 296 | |
| 14-Jan-2013 | - | - | - | 0.02 | - | - | - | - | - | |
| 11-Jan-2013 | - | - | - | 0.02 | - | - | - | - | - | |
| 10-Jan-2013 | - | - | - | 0.02 | - | - | - | - | - | |
| 9-Jan-2013 | - | - | - | 0.02 | - | - | - | - | - | |
| 8-Jan-2013 | - | - | - | 0.02 | - | - | - | - | - | |
| 7-Jan-2013 | - | - | - | 0.02 | - | - | - | - | - | |
| 4-Jan-2013 | - | - | - | 0.02 | - | - | - | - | - | |
| 3-Jan-2013 | - | - | - | 0.02 | - | - | - | - | - | |
| 2-Jan-2013 | - | - | - | 0.02 | - | - | - | - | - | |
| 31-Dec-2012 | - | - | - | 0.02 | - | - | - | - | - | |
| 28-Dec-2012 | - | - | - | 0.02 | - | - | - | - | - | |
| 27-Dec-2012 | - | - | - | 0.02 | - | - | - | - | - | |
| 24-Dec-2012 | - | - | - | 0.02 | - | - | - | - | - | |
| 21-Dec-2012 | - | - | - | 0.02 | - | - | - | - | - | |
| 20-Dec-2012 | - | - | - | 0.02 | - | - | - | - | - | |
| 19-Dec-2012 | - | - | - | 0.02 | - | - | - | - | - | |
| 18-Dec-2012 | - | - | - | - | - | - | - | - | - | |
| 17-Dec-2012 | - | - | - | - | - | - | - | - | - | |
| 14-Dec-2012 | - | - | - | - | - | - | - | - | - |