1. home
  2. Market Data
  3. Official List

Lion Selection Group Limited Options 12DEC2014

LGPOA0.030
  • CHANGE
    0.00%
  • VOLUME
    379
  • LAST TRADE DATE
    18-Feb-2013 11:23:47 AM

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions


Date
 		 Last
$		 Daily Change
(last vs prv last) %		 Change
(last vs prv last) %		 Bid
 		 Ask
 		 Open
 		 High
 		 Low
 		 Volume
 
2013
12-Mar-2013  0.03  -  -  -  -  -  -  -  - 
28-Feb-2013  0.03  -  -  -  -  -  -  -  - 
31-Jan-2013  0.03  -  -  0.03  -  -  -  -  - 
2012
31-Dec-2012  -  -  -  0.02  -  -  -  -  -