Pioneer Permanent Building Society Limited FPO

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2006
14-Aug-2006	-	-	-	-	-	-	-	-	-
31-Jul-2006	3.30	-	-	-	-	-	-	-	-
30-Jun-2006	3.30	-	-	3.1	5.00	-	-	-	-
31-May-2006	3.30	-	-	3.1	3.3	-	-	-	-
28-Apr-2006	3.30	-	-	3.15	3.3	-	-	-	-
31-Mar-2006	3.15	-	-	3.15	-	-	-	-	-
28-Feb-2006	3.00	-	-	3.00	-	-	-	-	-
31-Jan-2006	2.90	-	-	2.5	-	-	-	-	-
2005
30-Dec-2005	2.80	-	-	2.8	3.00	2.80	2.80	2.80	15,000
30-Nov-2005	2.80	-	-	2.5	3.00	-	-	-	-
31-Oct-2005	2.80	-3.45%	-	2.7	2.8	2.80	2.80	2.80	8,000
30-Sep-2005	2.90	-3.01%	-	2.5	2.9	2.90	2.90	2.90	3,567
31-Aug-2005	2.99	-	-	2.85	3.00	-	-	-	-
29-Jul-2005	3.07	-	-	2.5	2.95	-	-	-	-
30-Jun-2005	3.10	-	-	3.1	-	-	-	-	-
31-May-2005	3.04	-	-	3.02	3.04	-	-	-	-
29-Apr-2005	3.02	-	-	3.02	3.04	-	-	-	-
31-Mar-2005	3.06	-	-	3.05	3.06	-	-	-	-
28-Feb-2005	3.06	-	-	3.02	3.06	-	-	-	-
31-Jan-2005	3.02	-	-	2.92	3.02	-	-	-	-
2004
31-Dec-2004	2.93	-	-	2.93	3.02	-	-	-	-
30-Nov-2004	2.75	-	-	2.5	2.8	-	-	-	-
29-Oct-2004	2.95	-	-	2.93	2.95	-	-	-	-
30-Sep-2004	2.93	-	-	2.93	2.95	-	-	-	-
31-Aug-2004	2.95	-	-	2.95	2.99	-	-	-	-
30-Jul-2004	3.01	-	-	2.95	3.01	-	-	-	-
30-Jun-2004	3.00	-	-	3.00	3.06	-	-	-	-
31-May-2004	3.07	-	-	3.00	3.1	-	-	-	-
30-Apr-2004	3.24	-	-	-	3.2	-	-	-	-
31-Mar-2004	3.30	-	-	3.24	3.3	3.30	3.30	3.24	23,156