If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
---|---|---|---|---|---|---|---|---|---|
2014 | |||||||||
18-Nov-2014 | - | -![]() |
-![]() |
- | - | - | - | - | - |
31-Oct-2014 | - | -![]() |
-![]() |
- | - | - | - | - | - |
30-Sep-2014 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
29-Aug-2014 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Jul-2014 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Jun-2014 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
30-May-2014 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Apr-2014 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Mar-2014 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
28-Feb-2014 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Jan-2014 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
2013 | |||||||||
31-Dec-2013 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
29-Nov-2013 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Oct-2013 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Sep-2013 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Aug-2013 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Jul-2013 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
28-Jun-2013 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
31-May-2013 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Apr-2013 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
28-Mar-2013 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
28-Feb-2013 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
31-Jan-2013 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |