Angas Securities 1 yr deb 7.0% 31 Oct 2014

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2014
31-Oct-2014	1.00	-	-	-	-	-	-	-	-
30-Sep-2014	1.00	-	-	-	-	-	-	-	-
29-Aug-2014	1.00	-	-	-	-	-	-	-	-
31-Jul-2014	1.00	-	-	-	-	-	-	-	-
30-Jun-2014	1.00	-	-	-	-	-	-	-	-
30-May-2014	1.00	-	-	-	-	-	-	-	-
30-Apr-2014	1.00	-	-	-	-	-	-	-	-
31-Mar-2014	1.00	-	-	-	-	-	-	-	-
28-Feb-2014	1.00	-	-	-	-	-	-	-	-
31-Jan-2014	1.00	-	-	-	-	-	-	-	-
2013
31-Dec-2013	1.00	-	-	-	-	-	-	-	-
29-Nov-2013	1.00	-	-	-	-	-	-	-	-