Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2010 | |||||||||
| 30-Jun-2010 | 1.00 | - |
- |
- | - | - | - | - | - |
| 31-May-2010 | 1.00 | - |
- |
- | - | - | - | - | - |
| 30-Apr-2010 | 1.00 | - |
- |
- | - | - | - | - | - |
| 31-Mar-2010 | 1.00 | - |
- |
- | - | - | - | - | - |
| 26-Feb-2010 | 1.00 | - |
- |
- | - | - | - | - | - |
| 29-Jan-2010 | 1.00 | - |
- |
- | - | - | - | - | - |
| 2009 | |||||||||
| 31-Dec-2009 | 1.00 | - |
- |
- | - | - | - | - | - |
| 30-Nov-2009 | 1.00 | - |
- |
- | - | - | - | - | - |
| 30-Oct-2009 | 1.00 | - |
- |
- | - | - | - | - | - |
| 30-Sep-2009 | 1.00 | - |
- |
- | - | - | - | - | - |
| 31-Aug-2009 | 1.00 | - |
- |
- | - | - | - | - | - |
| 31-Jul-2009 | 1.00 | - |
- |
- | - | - | - | - | - |