1. home
  2. Market Data

Florin Mining Investment Company Ltd FPO

FMI0.110
  • CHANGE
    0.00%
  • LAST
    0.11
  • VOLUME
    16683
  • LAST TRADE
    4-Dec-2024 10:02:58 AM

Market Data

Summary

  • BID
    0.110
  • BID QTY
    83,317
  • LAST
    0.110
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.110
  • OPEN
    0.110
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.200
  • OFFER QTY
    293,412
  • DATE
    24-Jan-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    1.866
  • PE (X)
    -42.308

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 83,317 0.110
1 13,085 0.100

OFFERS
PRICE $ VOLUME ORDERS
0.200 293,412 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
4-Dec-2024 10:02:58 AM 0.110 16,683 Burrell OpenMarkets  
21-Feb-2024 3:19:08 PM 0.100 11,915 Burrell Morgans  
31-Aug-2023 4:04:00 PM 0.100 24,305 Burrell Taylor Collison  
18-Apr-2023 3:55:34 PM 0.130 13,728 Burrell Bell Potter  
18-Apr-2023 3:55:34 PM 0.130 10,978 Burrell Burrell  
15-Sep-2022 10:31:39 AM 0.130 5,833 Burrell Burrell  
15-Sep-2022 10:31:39 AM 0.130 20,000 Burrell Burrell  
15-Jul-2022 1:31:12 PM 0.130 30,000 Burrell OpenMarkets  
31-Mar-2022 11:08:52 AM 0.130 11,500 Ord Minnett Ltd Ord Minnett Ltd  
4-Mar-2022 3:04:25 PM 0.130 10,000 Burrell Ord Minnett Ltd