1. home
  2. Market Data

ZKP Group Limited FPO

ZKP0.031
  • CHANGE
    0.00%
  • LAST
    0.031
  • VOLUME
    1000
  • LAST TRADE
    4-Jun-2018 10:34:38 AM
Notice: This security (ZKP) has been delisted from the NSX since 28-Aug-2018.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.031
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.031
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    28-Aug-2018
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    16.196
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
4-Jun-2018 10:34:38 AM 0.031 1,000 OpenMarkets OpenMarkets  
4-Jun-2018 10:04:12 AM 0.029 1,000 OpenMarkets OpenMarkets  
1-Jun-2018 11:00:28 AM 0.028 1,000 OpenMarkets OpenMarkets  
30-May-2018 2:16:45 PM 0.027 1,000 E L & C Baillieu Limited OpenMarkets  
10-Oct-2016 11:12:13 AM 4.200 200 OpenMarkets Avalon Pacific Capital Pty Ltd  
10-Oct-2016 10:00:00 AM 4.200 1,000 OpenMarkets Avalon Pacific Capital Pty Ltd  
10-Oct-2016 10:00:00 AM 4.200 800 OpenMarkets Avalon Pacific Capital Pty Ltd  
5-Oct-2016 11:02:36 AM 4.200 200 OpenMarkets Avalon Pacific Capital Pty Ltd  
5-Oct-2016 10:18:50 AM 4.200 1,300 OpenMarkets Avalon Pacific Capital Pty Ltd  
4-Oct-2016 10:36:36 AM 4.200 500 OpenMarkets OpenMarkets