1. home
  2. Market Data
  3. Official List

ZKP Group Limited FPO

ZKP0.031
  • CHANGE
    0.00%
  • LAST
    0.031
  • VOLUME
    1000
  • LAST TRADE
    4-Jun-2018 10:34:38 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
04-Jun-2018 10:34:38;20180604103438 0.031 1,000 31.00 OpenMarkets OpenMarkets 3
04-Jun-2018 10:04:12;20180604100412 0.029 1,000 29.00 OpenMarkets OpenMarkets 2
01-Jun-2018 11:00:28;20180601110028 0.028 1,000 28.00 OpenMarkets OpenMarkets 6
30-May-2018 14:16:45;20180530141645 0.027 1,000 27.00 E L & C Baillieu Limited OpenMarkets 9
10-Oct-2016 11:12:13;20161010111213 4.200 200 840.00 OpenMarkets Avalon Pacific Capital Pty Ltd 6
10-Oct-2016 10:00:00;20161010100000 4.200 1,000 4,200.00 OpenMarkets Avalon Pacific Capital Pty Ltd 4
10-Oct-2016 10:00:00;20161010100000 4.200 800 3,360.00 OpenMarkets Avalon Pacific Capital Pty Ltd 3
05-Oct-2016 11:02:36;20161005110236 4.200 200 840.00 OpenMarkets Avalon Pacific Capital Pty Ltd 2
05-Oct-2016 10:18:50;20161005101850 4.200 1,300 5,460.00 OpenMarkets Avalon Pacific Capital Pty Ltd 1
04-Oct-2016 10:36:36;20161004103636 4.200 500 2,100.00 OpenMarkets OpenMarkets 1
30-Sep-2016 14:08:00;20160930140800 4.200 500 2,100.00 Avalon Pacific Capital Pty Ltd OpenMarkets 2
30-Sep-2016 14:07:03;20160930140703 4.000 500 2,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1
28-Sep-2016 13:56:19;20160928135619 3.800 500 1,900.00 Avalon Pacific Capital Pty Ltd OpenMarkets 4
27-Sep-2016 15:21:53;20160927152153 3.500 500 1,750.00 Avalon Pacific Capital Pty Ltd OpenMarkets 11
20-Sep-2016 12:33:02;20160920123302 3.300 1,000 3,300.00 Avalon Pacific Capital Pty Ltd OpenMarkets 5
19-Sep-2016 12:29:19;20160919122919 3.000 2,000 6,000.00 OpenMarkets Canaccord Genuity Financial Limited 8
15-Sep-2016 15:35:21;20160915153521 3.000 500 1,500.00 Avalon Pacific Capital Pty Ltd OpenMarkets 9
15-Sep-2016 15:05:58;20160915150558 2.800 500 1,400.00 Avalon Pacific Capital Pty Ltd OpenMarkets 6
13-Sep-2016 15:58:13;20160913155813 2.500 -1,000 -2,500.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 8 Cancelled
13-Sep-2016 15:58:13;20160913155813 2.500 1,000 2,500.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 8
13-Sep-2016 15:30:38;20160913153038 2.300 500 1,150.00 Avalon Pacific Capital Pty Ltd OpenMarkets 7
13-Sep-2016 14:43:06;20160913144306 2.000 -500 -1,000.00 Canaccord Genuity Financial Limited Avalon Pacific Capital Pty Ltd 6 Cancelled
13-Sep-2016 14:43:06;20160913144306 2.000 500 1,000.00 Canaccord Genuity Financial Limited Avalon Pacific Capital Pty Ltd 6
13-Sep-2016 14:38:29;20160913143829 2.300 1,500 3,450.00 OpenMarkets Avalon Pacific Capital Pty Ltd 5
13-Sep-2016 14:15:21;20160913141521 2.300 500 1,150.00 OpenMarkets OpenMarkets 4
12-Sep-2016 14:46:14;20160912144614 2.200 500 1,100.00 OpenMarkets OpenMarkets 7
12-Sep-2016 10:00:00;20160912100000 2.200 1,000 2,200.00 Avalon Pacific Capital Pty Ltd OpenMarkets 2
05-Sep-2016 13:05:20;20160905130520 2.000 2,000 4,000.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 9
29-Aug-2016 15:29:40;20160829152940 2.000 2,000 4,000.00 Canaccord Genuity Financial Limited OpenMarkets 17

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.