1. home
  2. Market Data

VGI Health Technology Limited - FPO

VTL0.020
  • CHANGE
    0.00%
  • LAST
    0.02
  • VOLUME
    3055
  • LAST TRADE
    29-Jun-2023 10:45:42 AM
Notice: This security (VTL) is currently listed as SUSPENDED.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.020
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.020
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    17-Apr-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    2.765
  • PE (X)
    -1.818

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
29-Jun-2023 10:45:42 AM 0.020 3,055 Euroz Hartleys Limited Euroz Hartleys Limited  
10-May-2023 10:55:58 AM 0.030 700 Canaccord Genuity Financial Limited Taylor Collison  
10-May-2023 10:51:17 AM 0.030 1,000 Canaccord Genuity Financial Limited Taylor Collison  
10-May-2023 10:00:00 AM 0.030 5,964 Canaccord Genuity Financial Limited Taylor Collison  
9-May-2023 11:49:19 AM 0.030 2,036 Canaccord Genuity Financial Limited Taylor Collison  
29-Jun-2022 1:52:29 PM 0.030 12,291 Euroz Hartleys Limited Euroz Hartleys Limited  
29-Jun-2022 1:50:34 PM 0.030 10,283 Euroz Hartleys Limited Euroz Hartleys Limited  
28-Mar-2022 11:52:02 AM 0.100 32 Canaccord Genuity Financial Limited Bell Potter  
11-Mar-2022 3:05:42 PM 0.100 30,000 Canaccord Genuity Financial Limited OpenMarkets  
23-Feb-2022 10:09:38 AM 0.100 7,119 Canaccord Genuity Financial Limited Bell Potter