1. home
  2. Market Data
  3. Official List

Invictus Therapeutics Limited - FPO

VTL0.020
  • CHANGE
    0.00%
  • LAST
    0.02
  • VOLUME
    3055
  • LAST TRADE
    29-Jun-2023 10:45:42 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
29-Jun-2023 10:45:42;20230629104542 0.020 3,055 61.10 Euroz Hartleys Limited Euroz Hartleys Limited 3
10-May-2023 10:55:58;20230510105558 0.030 700 21.00 Canaccord Genuity Financial Limited Taylor Collison 33
10-May-2023 10:51:17;20230510105117 0.030 1,000 30.00 Canaccord Genuity Financial Limited Taylor Collison 32
10-May-2023 10:00:00;20230510100000 0.030 5,964 178.92 Canaccord Genuity Financial Limited Taylor Collison 31
09-May-2023 11:49:19;20230509114919 0.030 2,036 61.08 Canaccord Genuity Financial Limited Taylor Collison 32
29-Jun-2022 13:52:29;20220629135229 0.030 12,291 368.73 Euroz Hartleys Limited Euroz Hartleys Limited 14
29-Jun-2022 13:50:34;20220629135034 0.030 10,283 308.49 Euroz Hartleys Limited Euroz Hartleys Limited 13
28-Mar-2022 11:52:02;20220328115202 0.100 32 3.20 Canaccord Genuity Financial Limited Bell Potter 1
11-Mar-2022 15:05:42;20220311150542 0.100 30,000 3,000.00 Canaccord Genuity Financial Limited OpenMarkets 21
23-Feb-2022 10:09:38;20220223100938 0.100 7,119 711.90 Canaccord Genuity Financial Limited Bell Potter 4
15-Feb-2022 15:44:26;20220215154426 0.190 10 1.90 Bell Potter Bell Potter 10
09-Feb-2022 12:15:44;20220209121544 0.180 10,000 1,800.00 Canaccord Genuity Financial Limited OpenMarkets 6
09-Feb-2022 12:15:44;20220209121544 0.180 10 1.80 Canaccord Genuity Financial Limited Bell Potter 5
04-Oct-2021 10:05:30;20211004100530 0.250 2,067 516.75 Bell Potter OpenMarkets 5
04-Oct-2021 10:00:00;20211004100000 0.250 250 62.50 Bell Potter Bell Potter 4
28-Sep-2021 15:14:16;20210928151416 0.250 4,750 1,187.50 OpenMarkets Bell Potter 12
23-Sep-2021 10:38:08;20210923103808 0.220 10,000 2,200.00 Bell Potter Bell Potter 6
23-Sep-2021 10:35:37;20210923103537 0.200 12,683 2,536.60 Bell Potter Bell Potter 5
15-Sep-2021 10:33:18;20210915103318 0.190 20,000 3,800.00 OpenMarkets OpenMarkets 3
19-Jul-2021 11:03:36;20210719110336 0.150 19,386 2,907.90 Bell Potter Bell Potter 2
16-Jul-2021 10:11:24;20210716101124 0.150 106 15.90 Bell Potter Bell Potter 2
16-Jul-2021 10:11:12;20210716101112 0.150 508 76.20 Bell Potter Bell Potter 1
29-Jun-2021 11:36:41;20210629113641 0.200 20,000 4,000.00 Bell Potter Bell Potter 5
29-Jun-2021 11:36:41;20210629113641 0.240 5,470 1,312.80 OpenMarkets Bell Potter 4
25-Jun-2021 13:40:46;20210625134046 0.260 10,000 2,600.00 OpenMarkets OpenMarkets 6
21-Jun-2021 13:31:09;20210621133109 0.240 2,115 507.60 OpenMarkets Morgans 16
21-Jun-2021 13:29:50;20210621132950 0.270 5,000 1,350.00 OpenMarkets Morgans 15
21-Jun-2021 13:29:50;20210621132950 0.270 835 225.45 OpenMarkets Morgans 14
21-Jun-2021 12:51:32;20210621125132 0.270 3,835 1,035.45 OpenMarkets Morgans 13
21-Jun-2021 12:13:40;20210621121340 0.270 330 89.10 OpenMarkets Morgans 9
16-Jun-2021 11:42:52;20210616114252 0.300 5,000 1,500.00 Bell Potter Bell Potter 5
11-Jun-2021 10:45:20;20210611104520 0.240 12,415 2,979.60 OpenMarkets OpenMarkets 8
11-Jun-2021 10:45:20;20210611104520 0.240 976 234.24 OpenMarkets OpenMarkets 7
11-Jun-2021 10:40:01;20210611104001 0.220 10,000 2,200.00 OpenMarkets OpenMarkets 6
11-Jun-2021 10:40:01;20210611104001 0.220 9,024 1,985.28 OpenMarkets OpenMarkets 5
11-Jun-2021 10:37:37;20210611103737 0.220 20,000 4,400.00 OpenMarkets OpenMarkets 4
11-Jun-2021 10:35:55;20210611103555 0.220 20,000 4,400.00 OpenMarkets OpenMarkets 3
10-Jun-2021 12:40:14;20210610124014 0.220 976 214.72 Bell Potter OpenMarkets 10
10-Jun-2021 10:40:32;20210610104032 0.210 1,782 374.22 Bell Potter Bell Potter 6
10-Jun-2021 10:31:59;20210610103159 0.190 16,000 3,040.00 Bell Potter OpenMarkets 4
10-Jun-2021 10:31:59;20210610103159 0.190 10,000 1,900.00 Bell Potter Bell Potter 3
10-Jun-2021 10:31:59;20210610103159 0.190 1,120 212.80 Bell Potter Bell Potter 2
10-Jun-2021 10:31:59;20210610103159 0.160 122 19.52 Bell Potter Canaccord Genuity Financial Limited 1
28-May-2021 11:25:32;20210528112532 0.220 4,000 880.00 Bell Potter OpenMarkets 5
28-May-2021 11:00:00;20210528110000 0.250 2,000 500.00 OpenMarkets Bell Potter 4
28-May-2021 11:00:00;20210528110000 0.250 2,000 500.00 OpenMarkets Bell Potter 3
28-May-2021 11:00:00;20210528110000 0.250 2,000 500.00 OpenMarkets Bell Potter 2
28-May-2021 11:00:00;20210528110000 0.250 3,000 750.00 OpenMarkets Bell Potter 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.