1. home
  2. Market Data

Valley Community Financial Services Limited

VLY0.550
  • CHANGE
    0.00%
  • LAST
    0.55
  • VOLUME
    2000
  • LAST TRADE
    19-Mar-2015 1:10:23 PM
Notice: This security (VLY) has been delisted from the NSX since 30-Jun-2016.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.550
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.550
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    30-Jun-2016
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    2.229
  • PE (X)
    9.666

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
19-Mar-2015 1:10:23 PM 0.550 2,000 Strategem Strategem  
19-Mar-2015 1:09:57 PM 0.550 1,000 Strategem Strategem  
12-Mar-2015 11:37:01 AM 0.550 5,667 Strategem Strategem  
17-Dec-2014 12:45:14 PM 0.550 2,000 Strategem Bell Potter  
18-Nov-2014 10:54:33 AM 0.550 21,000 Strategem Shaw  
29-Jan-2014 3:28:50 PM 0.700 9,533 Strategem Strategem  
28-Jan-2014 10:11:45 AM 0.700 6,467 Strategem Strategem  
7-Jan-2014 10:49:56 AM 0.700 2,000 Strategem E L & C Baillieu Limited  
25-Nov-2013 12:38:46 PM 0.700 800 Strategem Strategem  
20-Nov-2013 12:48:06 PM 0.700 2,400 Strategem Strategem