1. home
  2. Market Data
  3. Official List

Valley Community Financial Services Limited

VLY0.550
  • CHANGE
    0.00%
  • LAST
    0.55
  • VOLUME
    2000
  • LAST TRADE
    19-Mar-2015 1:10:23 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
19-Mar-2015 13:10:23;20150319131023 0.550 2,000 1,100.00 Strategem Strategem 3
19-Mar-2015 13:09:57;20150319130957 0.550 1,000 550.00 Strategem Strategem 2
12-Mar-2015 11:37:01;20150312113701 0.550 5,667 3,116.85 Strategem Strategem 7
17-Dec-2014 12:45:14;20141217124514 0.550 2,000 1,100.00 Strategem Bell Potter 6
18-Nov-2014 10:54:33;20141118105433 0.550 21,000 11,550.00 Strategem Shaw 3
29-Jan-2014 15:28:50;20140129152850 0.700 9,533 6,673.10 Strategem Strategem 4
28-Jan-2014 10:11:45;20140128101145 0.700 6,467 4,526.90 Strategem Strategem 2
07-Jan-2014 10:49:56;20140107104956 0.700 2,000 1,400.00 Strategem E L & C Baillieu Limited 3
25-Nov-2013 12:38:46;20131125123846 0.700 800 560.00 Strategem Strategem 33
20-Nov-2013 12:48:06;20131120124806 0.700 2,400 1,680.00 Strategem Strategem 6
19-Nov-2013 13:04:45;20131119130445 0.700 8,000 5,600.00 Strategem Strategem 2
31-Oct-2013 12:43:30;20131031124330 0.700 333 233.10 Strategem Strategem 1
04-Oct-2013 10:58:31;20131004105831 0.700 6,000 4,200.00 Shaw Strategem 2
24-Sep-2013 11:51:37;20130924115137 0.700 8,000 5,600.00 Patersons Strategem 7
24-Sep-2013 11:51:23;20130924115123 0.700 12,000 8,400.00 Patersons Strategem 6
09-Sep-2013 15:47:00;20130909154700 0.700 20,000 14,000.00 Patersons Strategem 3
23-Aug-2013 11:24:52;20130823112452 0.650 750 487.50 Bell Potter Morgans 5
01-Mar-2013 15:40:42;20130301154042 0.700 5,000 3,500.00 Shaw Strategem 7
18-Feb-2013 15:23:47;20130218152347 0.700 2,000 1,400.00 Shaw Bell Potter 25
18-Feb-2013 15:23:47;20130218152347 0.700 2,000 1,400.00 Shaw Bell Potter 24
08-Nov-2012 10:21:10;20121108102110 0.550 1,333 733.15 Strategem Strategem 4
03-Sep-2012 12:22:01;20120903122201 0.700 4,750 3,325.00 Strategem Bell Potter 12
03-Sep-2012 12:22:01;20120903122201 0.700 4,750 3,325.00 Strategem Bell Potter 11
14-May-2012 13:30:13;20120514133013 0.700 1,250 875.00 Strategem Bell Potter 11
14-May-2012 13:30:09;20120514133009 0.700 1,250 875.00 Strategem Bell Potter 10
14-May-2012 11:48:56;20120514114856 0.700 500 350.00 Strategem Morgans 6
11-Oct-2011 10:57:01;20111011105701 0.700 32,000 22,400.00 Strategem Strategem 3
30-Aug-2011 11:33:17;20110830113317 0.750 30,000 22,500.00 Strategem Strategem 3
03-Jun-2011 11:36:43;20110603113643 0.700 28,000 19,600.00 Strategem Strategem 3
12-Apr-2011 15:44:33;20110412154433 0.700 1,000 700.00 Strategem Strategem 15
11-Apr-2011 15:36:30;20110411153630 0.700 1,000 700.00 Strategem Strategem 7
06-Apr-2011 15:18:30;20110406151830 0.700 2,000 1,400.00 Strategem Strategem 16
20-Jan-2011 10:18:17;20110120101817 0.600 2,000 1,200.00 Strategem Strategem 5
06-Dec-2010 15:47:46;20101206154746 0.600 20,000 12,000.00 Strategem Strategem 3
27-Sep-2010 14:52:52;20100927145252 0.600 8,000 4,800.00 Strategem Strategem 24
27-Sep-2010 14:52:32;20100927145232 0.650 20,000 13,000.00 Strategem Strategem 23
22-Jul-2010 11:04:41;20100722110441 0.500 6,800 3,400.00 Strategem Strategem 2
12-Mar-2010 11:36:26;20100312113626 0.300 2,000 600.00 Strategem Strategem 5
16-Feb-2010 10:00:00;20100216100000 0.400 2,800 1,120.00 Strategem Strategem 1
02-Feb-2010 12:55:09;20100202125509 0.500 500 250.00 Strategem Strategem 5
13-Nov-2009 11:40:55;20091113114055 0.300 2,000 600.00 Strategem Strategem 2
04-Nov-2009 14:25:49;20091104142549 0.700 5,500 3,850.00 Strategem Strategem 2
04-Sep-2009 11:25:46;20090904112546 1.130 2,000 2,260.00 Morgans Strategem 2
30-Sep-2008 11:32:02;20080930113202 1.100 2,000 2,200.00 Strategem Morgans 1
15-Jul-2008 14:34:09;20080715143409 1.100 1,500 1,650.00 Strategem Strategem 5
14-Jan-2008 12:18:55;20080114121855 1.100 6,000 6,600.00 Strategem Strategem 2
24-Apr-2007 13:05:55;20070424130555 1.100 1,750 1,925.00 Strategem Strategem 19
24-Apr-2007 13:03:37;20070424130337 1.150 3,250 3,737.50 AAA Shares Strategem 18
12-Jan-2007 09:43:25;20070112094325 1.100 5,000 5,500.00 Strategem Strategem 5
21-Dec-2006 12:06:38;20061221120638 1.000 3,750 3,750.00 AAA Shares Morgans 7

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.