1. home
  2. Market Data

VentureAxess Group Limited FPO

VAX0.080
  • CHANGE
    0.00%
  • LAST
    0.08
  • VOLUME
    125000
  • LAST TRADE
    22-Aug-2013 3:41:59 PM
Notice: This security (VAX) has been delisted from the NSX since 16-Sep-2013.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.080
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.080
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    17-Sep-2013
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    12.996
  • PE (X)
    -20,000.000

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
22-Aug-2013 3:41:59 PM 0.008 125,000 Morgans Burrell  
22-Aug-2013 10:05:16 AM 0.008 74,500 Morgans Pritchards  
4-Jul-2013 12:05:27 PM 0.006 400,000 Morgans Patersons  
28-Jun-2013 1:55:47 PM 0.006 245,444 Bell Potter Patersons  
28-Jun-2013 1:28:01 PM 0.006 425,500 Bell Potter Patersons  
28-Jun-2013 1:24:19 PM 0.006 74,500 Bell Potter Patersons  
28-Jun-2013 1:22:13 PM 0.006 274,276 Bell Potter Patersons  
28-Jun-2013 12:46:08 PM 0.006 225,724 Morgans Patersons  
28-Jun-2013 12:39:47 PM 0.006 1,774,276 Morgans Patersons  
3-May-2013 2:56:30 PM 0.006 500,000 Avalon Pacific Capital Pty Ltd Patersons