VentureAxess Group Limited FPO

VAX0.080
  • CHANGE
    0.00%
  • LAST
    0.08
  • VOLUME
    125000
  • LAST TRADE
    22-Aug-2013 3:41:59 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
22-Aug-2013 15:41:59;20130822154159 0.008 125,000 1,000.00 Morgans Burrell 6
22-Aug-2013 10:05:16;20130822100516 0.008 74,500 596.00 Morgans Pritchards 2
04-Jul-2013 12:05:27;20130704120527 0.006 400,000 2,400.00 Morgans Patersons 12
28-Jun-2013 13:55:47;20130628135547 0.006 245,444 1,472.66 Bell Potter Patersons 23
28-Jun-2013 13:28:01;20130628132801 0.006 425,500 2,553.00 Bell Potter Patersons 22
28-Jun-2013 13:24:19;20130628132419 0.006 74,500 447.00 Bell Potter Patersons 21
28-Jun-2013 13:22:13;20130628132213 0.006 274,276 1,645.66 Bell Potter Patersons 20
28-Jun-2013 12:46:08;20130628124608 0.006 225,724 1,354.34 Morgans Patersons 17
28-Jun-2013 12:39:47;20130628123947 0.006 1,774,276 10,645.66 Morgans Patersons 16
03-May-2013 14:56:30;20130503145630 0.006 500,000 3,000.00 Avalon Pacific Capital Pty Ltd Patersons 13
24-Apr-2013 10:12:40;20130424101240 0.006 817,750 4,906.50 Pritchards Patersons 3
23-Apr-2013 12:59:32;20130423125932 0.006 817,750 4,906.50 Pritchards Patersons 13
18-Apr-2013 10:29:57;20130418102957 0.006 90,224 541.34 Morgans Patersons 6
17-Apr-2013 15:01:28;20130417150128 0.006 1,009,776 6,058.66 Morgans Patersons 19
17-Apr-2013 10:02:21;20130417100221 0.006 1,650,000 9,900.00 Bell Potter Patersons 9
15-Apr-2013 11:58:31;20130415115831 0.006 79,114 474.68 Morgans Patersons 12
15-Apr-2013 11:58:02;20130415115802 0.005 1,666 8.33 Morgans Morgans 11
15-Apr-2013 11:13:55;20130415111355 0.003 1,319,220 3,957.66 Morgans Bell Potter 6
11-Apr-2013 15:26:05;20130411152605 0.004 1,250,000 5,000.00 Morgans Bell Potter 5
11-Apr-2013 12:47:54;20130411124754 0.004 1,500,000 6,000.00 Morgans Bell Potter 4
21-Mar-2013 12:52:15;20130321125215 0.006 261,110 1,566.66 Pritchards Patersons 5
08-Mar-2013 10:07:53;20130308100753 0.003 2,033,333 6,100.00 Pritchards Shaw 5
08-Mar-2013 10:07:53;20130308100753 0.003 466,667 1,400.00 Bell Potter Shaw 4
08-Mar-2013 10:07:53;20130308100753 0.004 2,500,000 10,000.00 Pritchards Shaw 3
06-Mar-2013 14:32:14;20130306143214 0.005 466,667 2,333.34 Pritchards Pritchards 5
17-Aug-2012 12:56:59;20120817125659 0.002 5,000,000 10,000.00 Patersons Avalon Pacific Capital Pty Ltd 5
26-Jul-2012 10:00:00;20120726100000 0.002 10,000,000 20,000.00 Patersons Avalon Pacific Capital Pty Ltd 7
23-Jul-2012 15:39:53;20120723153953 0.005 1,000,000 5,000.00 Patersons Avalon Pacific Capital Pty Ltd 12
02-Jul-2012 10:09:01;20120702100901 0.030 166,666 4,999.98 Bell Potter Patersons 5
15-May-2009 09:39:10;20090515093910 0.040 12,828 513.12 OpenMarkets OpenMarkets 1
02-Mar-2009 09:46:10;20090302094610 0.040 2,040 81.60 OpenMarkets Morgans 1
18-Feb-2009 09:00:00;20090218090000 0.040 51 2.04 OpenMarkets Macquarie Equ 1
06-Feb-2009 11:20:08;20090206112008 0.040 51 2.04 OpenMarkets Bell Potter 3
03-Feb-2009 12:57:35;20090203125735 0.040 30 1.20 OpenMarkets Morgans 1
02-Jun-2006 11:29:20;20060602112920 0.150 5,000 750.00 Bell Potter Bell Potter 000025
15-May-2006 12:51:05;20060515125105 0.145 21,122 3,062.69 Bell Potter Bell Potter 000127
15-May-2006 12:51:05;20060515125105 0.130 5,124 666.12 Bell Potter Tonkins 000114
15-May-2006 12:51:05;20060515125105 0.120 2,387 286.44 Bell Potter Macquarie Equ 000101
15-May-2006 12:51:05;20060515125105 0.120 7,142 857.04 Bell Potter Morgans 000092
15-May-2006 12:51:05;20060515125105 0.110 612 67.32 Bell Potter Bell Potter 000080
15-May-2006 12:51:05;20060515125105 0.100 5,000 500.00 Bell Potter Bell Potter 000077
15-May-2006 12:51:05;20060515125105 0.100 6,104 610.40 Bell Potter Bell Potter 000064
06-Dec-2005 09:36:52;20051206093652 0.180 82 14.76 Bell Potter Bell Potter 000014

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.