1. home
  2. Market Data

Toodyay & Districts Community Financial Services Limited

TOO1.140
  • CHANGE
    0.00%
  • LAST
    1.14
  • VOLUME
    400
  • LAST TRADE
    2-Jun-2010 3:37:38 PM
Notice: This security (TOO) has been delisted from the NSX since 30-Jun-2011.

Market Data

Summary

  • BID
    1.140
  • BID QTY
    4,600
  • LAST
    1.140
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.140
  • OPEN
    1.140
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    8-Jun-2011
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.390
  • PE (X)
    3.800

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
2-Jun-2010 3:37:38 PM 1.140 400 Strategem Morgans  
8-Oct-2008 9:53:29 AM 1.320 2,000 Strategem Morgans  
8-Oct-2008 9:52:54 AM 1.320 1,000 Strategem Morgans  
23-Sep-2008 2:50:16 PM 1.320 4,000 Strategem Morgans  
8-Feb-2007 10:32:08 AM 1.150 2,000 Morgans AAA Shares  
31-Aug-2006 10:25:57 AM 1.140 200 Strategem AAA Shares  
27-Jan-2006 11:00:31 AM 1.080 1,000 AAA Shares AAA Shares  
12-Aug-2005 11:00:26 AM 1.000 2,000 AAA Shares Morgans  
3-Jun-2005 11:00:15 AM 1.010 5,000 Morgans AAA Shares