Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 02-Jun-2010 15:37:38;20100602153738 |
1.140 |
400 |
456.00 |
Strategem |
Morgans |
10 |
|
| 08-Oct-2008 09:53:29;20081008095329 |
1.320 |
2,000 |
2,640.00 |
Strategem |
Morgans |
2 |
|
| 08-Oct-2008 09:52:54;20081008095254 |
1.320 |
1,000 |
1,320.00 |
Strategem |
Morgans |
1 |
|
| 23-Sep-2008 14:50:16;20080923145016 |
1.320 |
4,000 |
5,280.00 |
Strategem |
Morgans |
4 |
|
| 08-Feb-2007 10:32:08;20070208103208 |
1.150 |
2,000 |
2,300.00 |
Morgans |
AAA Shares |
1 |
|
| 31-Aug-2006 10:25:57;20060831102557 |
1.140 |
200 |
228.00 |
Strategem |
AAA Shares |
3 |
|
| 27-Jan-2006 11:00:31;20060127110031 |
1.080 |
1,000 |
1,080.00 |
AAA Shares |
AAA Shares |
1 |
|
| 12-Aug-2005 11:00:26;20050812110026 |
1.000 |
2,000 |
2,000.00 |
AAA Shares |
Morgans |
1 |
|
| 03-Jun-2005 11:00:15;20050603110015 |
1.010 |
5,000 |
5,050.00 |
Morgans |
AAA Shares |
1 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.