1. home
  2. Market Data

Saramanis Limited FPO

TG80.180
  • CHANGE
    0.00%
  • LAST
    0.18
  • VOLUME
    2900
  • LAST TRADE
    16-Aug-2018 1:59:10 PM
Notice: This security (TG8) is currently listed as SUSPENDED.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.180
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.180
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    17-Jan-2025
  • TRADING STATUS
    SU END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    91.235
  • PE (X)
    -112.500

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
16-Aug-2018 1:59:10 PM 0.180 2,900 OpenMarkets OpenMarkets  
11-Jul-2018 10:00:00 AM 0.180 3,200 OpenMarkets OpenMarkets  
29-Jun-2018 12:43:34 PM 0.190 2,500 OpenMarkets OpenMarkets  
27-Jun-2018 1:28:10 PM 0.200 1,800 OpenMarkets OpenMarkets  
26-Jun-2018 10:00:00 AM 0.210 2,000 OpenMarkets OpenMarkets  
22-Jun-2018 11:48:41 AM 0.230 1,000 OpenMarkets OpenMarkets  
21-Jun-2018 11:41:21 AM 0.240 1,000 OpenMarkets OpenMarkets  
15-Jun-2018 3:49:21 PM 0.270 1,800 OpenMarkets OpenMarkets  
12-Jun-2018 3:16:11 PM 0.290 1,500 OpenMarkets OpenMarkets  
5-Jun-2018 12:31:09 PM 0.320 1,500 OpenMarkets OpenMarkets