Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 16-Aug-2018 13:59:10;20180816135910 |
0.180 |
2,900 |
522.00 |
OpenMarkets |
OpenMarkets |
15 |
|
| 11-Jul-2018 10:00:00;20180711100000 |
0.180 |
3,200 |
576.00 |
OpenMarkets |
OpenMarkets |
1 |
|
| 29-Jun-2018 12:43:34;20180629124334 |
0.190 |
2,500 |
475.00 |
OpenMarkets |
OpenMarkets |
6 |
|
| 27-Jun-2018 13:28:10;20180627132810 |
0.200 |
1,800 |
360.00 |
OpenMarkets |
OpenMarkets |
2 |
|
| 26-Jun-2018 10:00:00;20180626100000 |
0.210 |
2,000 |
420.00 |
OpenMarkets |
OpenMarkets |
1 |
|
| 22-Jun-2018 11:48:41;20180622114841 |
0.230 |
1,000 |
230.00 |
OpenMarkets |
OpenMarkets |
4 |
|
| 21-Jun-2018 11:41:21;20180621114121 |
0.240 |
1,000 |
240.00 |
OpenMarkets |
OpenMarkets |
4 |
|
| 15-Jun-2018 15:49:21;20180615154921 |
0.270 |
1,800 |
486.00 |
OpenMarkets |
OpenMarkets |
6 |
|
| 12-Jun-2018 15:16:11;20180612151611 |
0.290 |
1,500 |
435.00 |
OpenMarkets |
OpenMarkets |
9 |
|
| 05-Jun-2018 12:31:09;20180605123109 |
0.320 |
1,500 |
480.00 |
OpenMarkets |
OpenMarkets |
9 |
|
| 31-May-2018 15:48:23;20180531154823 |
0.350 |
2,000 |
700.00 |
OpenMarkets |
OpenMarkets |
10 |
|
| 25-May-2018 12:04:55;20180525120455 |
0.410 |
2,000 |
820.00 |
OpenMarkets |
OpenMarkets |
2 |
|
| 16-Feb-2015 14:42:40;20150216144240 |
0.480 |
10,000 |
4,800.00 |
OpenMarkets |
OpenMarkets |
5 |
|
| 16-Feb-2015 14:24:55;20150216142455 |
0.420 |
25,000 |
10,500.00 |
OpenMarkets |
OpenMarkets |
2 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.