1. home
  2. Market Data

Tongala and District Financial Services Limited FPO

TCB0.700
  • CHANGE
    0.00%
  • LAST
    0.7
  • VOLUME
    26600
  • LAST TRADE
    2-Jul-2012 12:34:32 PM
Notice: This security (TCB) has been delisted from the NSX since 08-Feb-2019.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.700
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.700
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    8-Feb-2019
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    308.525
  • PE (X)
    5.495

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
2-Jul-2012 12:34:32 PM 0.700 26,600 Strategem Strategem  
1-Aug-2011 2:40:13 PM 0.800 3,000 Strategem Strategem  
23-Jun-2011 12:02:27 PM 0.800 8,000 Strategem Strategem  
30-Jul-2010 10:32:05 AM 1.050 400 Strategem Strategem  
22-Oct-2008 11:27:45 AM 0.800 1,000 Strategem Strategem  
26-Nov-2007 2:28:07 PM 0.800 1,500 Strategem Strategem  
16-Oct-2007 3:50:46 PM 0.950 528 Strategem Strategem  
6-Sep-2007 2:54:35 PM 0.900 1,000 Strategem Strategem  
2-Jul-2007 11:37:44 AM 0.950 3,000 AAA Shares Strategem  
1-Mar-2007 2:34:00 PM 0.950 2,500 AAA Shares Strategem