1. home
  2. Market Data
  3. Official List

Tongala and District Financial Services Limited FPO

TCB0.700
  • CHANGE
    0.00%
  • LAST
    0.7
  • VOLUME
    26600
  • LAST TRADE
    2-Jul-2012 12:34:32 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
02-Jul-2012 12:34:32;20120702123432 0.700 26,600 18,620.00 Strategem Strategem 9
01-Aug-2011 14:40:13;20110801144013 0.800 3,000 2,400.00 Strategem Strategem 2
23-Jun-2011 12:02:27;20110623120227 0.800 8,000 6,400.00 Strategem Strategem 7
30-Jul-2010 10:32:05;20100730103205 1.050 400 420.00 Strategem Strategem 12
22-Oct-2008 11:27:45;20081022112745 0.800 1,000 800.00 Strategem Strategem 2
26-Nov-2007 14:28:07;20071126142807 0.800 1,500 1,200.00 Strategem Strategem 6
16-Oct-2007 15:50:46;20071016155046 0.950 528 501.60 Strategem Strategem 8
06-Sep-2007 14:54:35;20070906145435 0.900 1,000 900.00 Strategem Strategem 9
02-Jul-2007 11:37:44;20070702113744 0.950 3,000 2,850.00 AAA Shares Strategem 8
01-Mar-2007 14:34:00;20070301143400 0.950 2,500 2,375.00 AAA Shares Strategem 16
01-Mar-2007 14:34:00;20070301143400 0.950 2,500 2,375.00 AAA Shares Strategem 15
20-Jul-2006 11:06:24;20060720110624 0.900 3,000 2,700.00 Morgans Morgans 2
30-May-2006 11:00:25;20060530110025 0.900 1,000 900.00 Strategem Morgans 2
29-May-2006 11:00:27;20060529110027 0.950 1,000 950.00 Morgans Morgans 2
05-May-2006 11:24:42;20060505112442 0.950 6,000 5,700.00 Morgans Strategem 1
04-Nov-2005 11:00:04;20051104110004 0.950 1,000 950.00 Strategem Strategem 2
22-Jun-2005 11:07:34;20050622110734 0.950 2,000 1,900.00 Strategem Strategem 2
29-Mar-2005 11:00:49;20050329110049 0.950 1,000 950.00 Strategem Strategem 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.