1. home
  2. Market Data

State Development Fund Limited

SDF0.220
  • CHANGE
    0.00%
  • LAST
    0.22
  • VOLUME
    2300
  • LAST TRADE
    25-Jan-2005 11:00:49 AM
Notice: This security (SDF) has been delisted from the NSX since 16-Feb-2009.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.220
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.220
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    16-Feb-2009
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.000
  • PE (X)
    -7.074

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
25-Jan-2005 11:00:49 AM 0.220 2,300 Strategem Strategem  
19-Jan-2005 11:00:29 AM 0.170 20,000 Strategem Strategem  
21-Dec-2004 11:17:24 AM 0.200 12,000 Strategem Strategem  
21-Dec-2004 11:00:03 AM 0.220 5,000 Morgans Strategem  
25-Nov-2004 11:11:48 AM 0.250 2,000 Strategem Strategem  
24-Nov-2004 11:03:22 AM 0.260 2,000 Strategem Strategem  
12-Oct-2004 11:28:08 AM 0.240 500,000 Strategem Strategem  
20-Sep-2004 11:00:17 AM 0.250 1,000 Morgans Morgans  
29-Aug-2003 11:18:11 AM 0.260 8,000 Morgans Morgans  
4-Aug-2003 11:00:29 AM 0.250 4,000 Morgans Strategem