Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 25-Jan-2005 11:00:49;20050125110049 |
0.220 |
2,300 |
506.00 |
Strategem |
Strategem |
1 |
|
| 19-Jan-2005 11:00:29;20050119110029 |
0.170 |
20,000 |
3,400.00 |
Strategem |
Strategem |
1 |
|
| 21-Dec-2004 11:17:24;20041221111724 |
0.200 |
12,000 |
2,400.00 |
Strategem |
Strategem |
2 |
|
| 21-Dec-2004 11:00:03;20041221110003 |
0.220 |
5,000 |
1,100.00 |
Morgans |
Strategem |
1 |
|
| 25-Nov-2004 11:11:48;20041125111148 |
0.250 |
2,000 |
500.00 |
Strategem |
Strategem |
3 |
|
| 24-Nov-2004 11:03:22;20041124110322 |
0.260 |
2,000 |
520.00 |
Strategem |
Strategem |
1 |
|
| 12-Oct-2004 11:28:08;20041012112808 |
0.240 |
500,000 |
120,000.00 |
Strategem |
Strategem |
1 |
|
| 20-Sep-2004 11:00:17;20040920110017 |
0.250 |
1,000 |
250.00 |
Morgans |
Morgans |
1 |
|
| 29-Aug-2003 11:18:11;20030829111811 |
0.260 |
8,000 |
2,080.00 |
Morgans |
Morgans |
1 |
|
| 04-Aug-2003 11:00:29;20030804110029 |
0.250 |
4,000 |
1,000.00 |
Morgans |
Strategem |
1 |
|
| 04-Jun-2003 11:00:38;20030604110038 |
0.275 |
4,000 |
1,100.00 |
Morgans |
Strategem |
1 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.