1. home
  2. Market Data

Rye & District Community Financial Services Limited FPO

RYE0.750
  • CHANGE
    0.00%
  • LAST
    0.75
  • VOLUME
    3300
  • LAST TRADE
    31-May-2019 3:42:53 PM
Notice: This security (RYE) has been delisted from the NSX since 28-Jun-2019.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.750
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.750
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    28-Jun-2019
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    2.199
  • PE (X)
    11.682

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
31-May-2019 3:42:53 PM 0.750 3,300 E L & C Baillieu Limited Bell Potter  
31-May-2019 2:42:19 PM 0.750 700 Morgans Bell Potter  
29-May-2019 12:05:42 PM 0.750 10,000 Bell Potter E L & C Baillieu Limited  
12-Apr-2019 10:20:54 AM 0.810 11,500 Bell Potter Bell Potter  
10-Apr-2019 3:50:30 PM 0.810 500 Bell Potter Bell Potter  
8-Apr-2019 10:50:25 AM 0.810 4,000 Bell Potter Bell Potter  
8-Apr-2019 10:50:15 AM 0.810 4,000 Bell Potter Bell Potter  
4-Apr-2019 1:19:46 PM 0.900 11,000 Bell Potter E L & C Baillieu Limited  
11-Feb-2019 1:22:31 PM 0.900 2,000 E L & C Baillieu Limited Morgans  
7-Feb-2019 2:42:34 PM 0.900 800 Morgans E L & C Baillieu Limited