1. home
  2. Market Data
  3. Official List

Rye & District Community Financial Services Limited FPO

RYE0.750
  • CHANGE
    0.00%
  • LAST
    0.75
  • VOLUME
    3300
  • LAST TRADE
    31-May-2019 3:42:53 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
31-May-2019 15:42:53;20190531154253 0.750 3,300 2,475.00 E L & C Baillieu Limited Bell Potter 36
31-May-2019 14:42:19;20190531144219 0.750 700 525.00 Morgans Bell Potter 35
29-May-2019 12:05:42;20190529120542 0.750 10,000 7,500.00 Bell Potter E L & C Baillieu Limited 1
12-Apr-2019 10:20:54;20190412102054 0.810 11,500 9,315.00 Bell Potter Bell Potter 6
10-Apr-2019 15:50:30;20190410155030 0.810 500 405.00 Bell Potter Bell Potter 9
08-Apr-2019 10:50:25;20190408105025 0.810 4,000 3,240.00 Bell Potter Bell Potter 3
08-Apr-2019 10:50:15;20190408105015 0.810 4,000 3,240.00 Bell Potter Bell Potter 2
04-Apr-2019 13:19:46;20190404131946 0.900 11,000 9,900.00 Bell Potter E L & C Baillieu Limited 1
11-Feb-2019 13:22:31;20190211132231 0.900 2,000 1,800.00 E L & C Baillieu Limited Morgans 4
07-Feb-2019 14:42:34;20190207144234 0.900 800 720.00 Morgans E L & C Baillieu Limited 5
20-Sep-2018 11:36:56;20180920113656 0.950 4,000 3,800.00 Bell Potter Strategem 24
27-Aug-2018 10:46:23;20180827104623 0.950 2,000 1,900.00 E L & C Baillieu Limited E L & C Baillieu Limited 2
21-Aug-2018 12:13:44;20180821121344 0.950 2,000 1,900.00 E L & C Baillieu Limited E L & C Baillieu Limited 3
29-Jun-2018 14:33:34;20180629143334 1.000 3,553 3,553.00 E L & C Baillieu Limited Strategem 7
12-Jun-2018 14:33:14;20180612143314 1.000 447 447.00 Strategem Strategem 7
10-May-2018 10:03:34;20180510100334 1.000 553 553.00 Strategem E L & C Baillieu Limited 2
09-May-2018 15:27:33;20180509152733 1.000 47 47.00 Strategem E L & C Baillieu Limited 20
18-Apr-2018 12:48:21;20180418124821 1.000 800 800.00 Strategem Strategem 4
09-Apr-2018 13:19:41;20180409131941 1.000 -7,500 -7,500.00 Bell Potter Bell Potter 2 Cancelled
09-Apr-2018 13:19:41;20180409131941 1.000 7,500 7,500.00 Bell Potter Bell Potter 2
09-Apr-2018 13:19:37;20180409131937 1.000 7,500 7,500.00 Bell Potter Bell Potter 1
04-Apr-2018 15:24:50;20180404152450 1.000 1,600 1,600.00 Strategem E L & C Baillieu Limited 10
12-Feb-2018 15:01:57;20180212150157 0.800 800 640.00 Strategem E L & C Baillieu Limited 1
29-Jan-2018 10:57:10;20180129105710 0.800 3,000 2,400.00 Strategem Morgans 5
17-Jan-2018 13:44:46;20180117134446 1.000 1,253 1,253.00 Strategem E L & C Baillieu Limited 2
15-Jan-2018 10:31:39;20180115103139 1.000 2,747 2,747.00 Strategem E L & C Baillieu Limited 4
18-Jul-2017 10:54:53;20170718105453 1.000 7,900 7,900.00 Strategem Strategem 1
23-Jun-2017 11:37:31;20170623113731 1.180 -9,077 -10,710.86 Strategem Taylor Collison 5 Cancelled
23-Jun-2017 11:37:31;20170623113731 1.180 -9,077 -10,710.86 Strategem Taylor Collison 5 Cancelled D
23-Jun-2017 11:37:31;20170623113731 1.180 9,077 10,710.86 Strategem Taylor Collison 5
23-Jun-2017 11:36:29;20170623113629 1.000 9,600 9,600.00 Strategem Canaccord Genuity Financial Limited 4
16-Jun-2017 15:03:29;20170616150329 0.990 64,810 64,161.90 Taylor Collison Taylor Collison 13
22-May-2017 14:32:06;20170522143206 1.000 7,000 7,000.00 E L & C Baillieu Limited Canaccord Genuity Financial Limited 5
19-Apr-2017 14:48:13;20170419144813 1.100 5,000 5,500.00 Strategem Canaccord Genuity Financial Limited 14
11-Jan-2017 15:20:47;20170111152047 1.000 9,600 9,600.00 Strategem E L & C Baillieu Limited 15
14-Sep-2016 13:05:51;20160914130551 1.100 4,600 5,060.00 Strategem Strategem 2
01-Sep-2016 12:41:04;20160901124104 1.050 4,000 4,200.00 Strategem E L & C Baillieu Limited 7
05-Aug-2016 10:26:08;20160805102608 1.000 1,000 1,000.00 Strategem Strategem 2
03-Aug-2016 14:48:49;20160803144849 1.150 3,000 3,450.00 Strategem Strategem 6
30-Jun-2016 14:23:45;20160630142345 1.000 2,000 2,000.00 Strategem Strategem 5
30-Jun-2016 14:23:45;20160630142345 0.990 10,000 9,900.00 Strategem Bell Potter 4
07-Apr-2016 10:23:08;20160407102308 1.150 8,000 9,200.00 Strategem E L & C Baillieu Limited 1
01-Sep-2015 10:31:23;20150901103123 1.000 1,300 1,300.00 Strategem Strategem 3
12-May-2015 10:49:38;20150512104938 1.150 2,700 3,105.00 Bell Potter Strategem 5
19-Mar-2015 15:32:32;20150319153232 1.150 4,800 5,520.00 Bell Potter E L & C Baillieu Limited 9
12-Dec-2014 10:06:33;20141212100633 1.250 2,400 3,000.00 Strategem Shaw 4
23-Oct-2014 11:15:20;20141023111520 1.250 15,310 19,137.50 Shaw Strategem 1
22-Oct-2014 10:11:39;20141022101139 1.150 1,500 1,725.00 Shaw E L & C Baillieu Limited 3
28-Jul-2014 15:34:51;20140728153451 1.150 3,000 3,450.00 Shaw Bell Potter 9
28-Jul-2014 15:34:51;20140728153451 1.150 3,000 3,450.00 Shaw Bell Potter 8
06-Jun-2014 10:26:19;20140606102619 1.150 10,000 11,500.00 Shaw Shaw 3
20-Mar-2014 11:45:53;20140320114553 1.150 20,000 23,000.00 Shaw Patersons 3
14-Mar-2014 15:16:32;20140314151632 1.150 12,000 13,800.00 Shaw Shaw 7
16-Dec-2013 10:13:58;20131216101358 1.250 690 862.50 Shaw Strategem 3
04-Oct-2013 14:36:59;20131004143659 1.250 4,000 5,000.00 Strategem Strategem 7
05-Apr-2013 15:26:15;20130405152615 1.050 4,000 4,200.00 Strategem Strategem 9
13-Feb-2013 11:05:29;20130213110529 1.000 310 310.00 Shaw Shaw 1
12-Feb-2013 14:23:47;20130212142347 1.000 2,890 2,890.00 Strategem Shaw 4
03-Dec-2012 11:35:32;20121203113532 1.000 6,000 6,000.00 Shaw E L & C Baillieu Limited 45
03-Oct-2012 11:36:43;20121003113643 1.000 4,000 4,000.00 Shaw Ord Minnett 3
03-Sep-2012 12:25:08;20120903122508 1.000 4,000 4,000.00 Strategem Strategem 13
21-Jun-2012 12:56:13;20120621125613 1.100 4,000 4,400.00 Strategem Strategem 7
16-Apr-2012 10:29:19;20120416102919 1.000 4,000 4,000.00 Strategem Morgans 2
16-Apr-2012 10:29:19;20120416102919 1.000 4,003 4,003.00 Strategem Morgans 1
31-Jan-2012 10:00:44;20120131100044 1.000 8,000 8,000.00 Strategem Strategem 2
03-Aug-2011 10:07:42;20110803100742 1.000 5,000 5,000.00 Strategem Strategem 3
03-Aug-2011 10:07:42;20110803100742 1.000 7,000 7,000.00 Strategem Strategem 2
03-Aug-2011 10:07:20;20110803100720 0.950 4,000 3,800.00 Strategem Strategem 1
20-Jun-2011 15:41:35;20110620154135 0.800 1,000 800.00 Strategem Strategem 8
16-Jun-2011 15:45:21;20110616154521 1.050 1,000 1,050.00 Shaw Morgans 16
16-Jun-2011 14:08:59;20110616140859 1.050 10,000 10,500.00 Strategem Morgans 11
16-Jun-2011 14:08:59;20110616140859 1.080 1,000 1,080.00 Strategem Morgans 10
07-Jun-2011 12:40:53;20110607124053 1.080 800 864.00 Strategem Strategem 15
28-Apr-2011 10:05:11;20110428100511 1.050 4,000 4,200.00 Strategem Strategem 1
05-Apr-2011 10:09:06;20110405100906 1.020 5,000 5,100.00 Strategem Strategem 5
04-Mar-2011 11:40:06;20110304114006 1.050 3,200 3,360.00 Strategem Strategem 8
23-Dec-2010 14:51:54;20101223145154 1.000 12,000 12,000.00 Strategem Strategem 7
19-Nov-2010 13:54:25;20101119135425 1.000 4,000 4,000.00 Strategem Strategem 151
02-Nov-2010 11:17:09;20101102111709 1.000 4,000 4,000.00 Morgans Strategem 3
11-Oct-2010 15:54:52;20101011155452 1.000 1,800 1,800.00 Strategem Strategem 13
11-Oct-2010 15:54:52;20101011155452 1.010 4,200 4,242.00 Strategem Strategem 12
11-Oct-2010 15:53:39;20101011155339 1.020 6,000 6,120.00 Strategem Strategem 11
07-Oct-2010 10:00:00;20101007100000 1.030 4,000 4,120.00 Strategem Strategem 3
13-Sep-2010 14:22:27;20100913142227 1.010 800 808.00 Strategem Strategem 17
23-Aug-2010 11:42:46;20100823114246 1.000 2,000 2,000.00 Strategem Strategem 1
05-Jul-2010 15:34:11;20100705153411 1.000 4,000 4,000.00 Strategem Strategem 6
01-Jun-2010 10:00:00;20100601100000 1.200 4,800 5,760.00 Strategem Strategem 2
01-Jun-2010 10:00:00;20100601100000 1.200 4,800 5,760.00 Strategem Strategem 1
04-May-2010 11:43:38;20100504114338 1.000 4,000 4,000.00 Strategem Morgans 2
04-May-2010 11:43:38;20100504114338 1.000 20,000 20,000.00 Strategem Strategem 1
29-Oct-2009 14:30:59;20091029143059 1.000 3,400 3,400.00 Strategem Strategem 3
08-Oct-2009 15:34:06;20091008153406 1.000 1,600 1,600.00 Strategem Morgans 5
05-Aug-2009 10:49:35;20090805104935 0.800 2,000 1,600.00 Strategem Morgans 1
26-May-2009 11:15:32;20090526111532 0.950 5,000 4,750.00 Strategem Morgans 2
31-Mar-2009 12:30:59;20090331123059 0.900 5,000 4,500.00 Strategem Morgans 4
20-Feb-2009 13:21:34;20090220132134 1.000 6,400 6,400.00 Strategem Morgans 7
20-Feb-2009 13:21:34;20090220132134 1.000 4,000 4,000.00 Strategem Strategem 6
20-Feb-2009 13:13:56;20090220131356 0.950 3,000 2,850.00 Strategem Strategem 5
20-Feb-2009 13:13:56;20090220131356 0.950 3,000 2,850.00 Strategem Strategem 4
20-Feb-2009 13:11:55;20090220131155 0.900 1,600 1,440.00 Strategem Strategem 3
03-Oct-2008 14:22:11;20081003142211 0.950 5,000 4,750.00 Morgans Strategem 1
03-Jun-2008 11:06:33;20080603110633 1.000 974 974.00 Strategem Morgans 7
26-May-2008 10:58:03;20080526105803 1.000 4,000 4,000.00 Strategem Morgans 2
11-Apr-2007 11:13:36;20070411111336 1.900 526 999.40 Strategem Morgans 3
16-Feb-2007 09:54:41;20070216095441 1.900 2,500 4,750.00 Strategem Morgans 4
13-Sep-2006 14:23:12;20060913142312 2.000 3,000 6,000.00 Morgans Strategem 12
26-Jun-2006 11:00:37;20060626110037 2.000 1,001 2,002.00 Strategem AAA Shares 1
07-Apr-2006 11:00:45;20060407110045 2.050 500 1,025.00 Strategem Strategem 2
30-Jan-2006 11:00:16;20060130110016 1.900 2,500 4,750.00 Strategem Strategem 1
31-Oct-2005 11:10:30;20051031111030 1.060 1,000 1,060.00 Morgans Strategem 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.