1. home
  2. Market Data

Revetec Holdings Limited FPO

RVC0.030
  • CHANGE
    0.00%
  • LAST
    0.03
  • VOLUME
    66667
  • LAST TRADE
    30-Mar-2010 3:54:57 PM
Notice: This security (RVC) has been delisted from the NSX since 15-Apr-2010.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.030
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.030
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    14-Apr-2010
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    7.188
  • PE (X)
    -75.000

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
30-Mar-2010 3:54:57 PM 0.030 66,667 Morgans Pritchards  
25-Mar-2010 2:37:39 PM 0.020 125,668 Pritchards Pritchards  
25-Mar-2010 2:37:39 PM 0.025 10,332 Bell Potter Pritchards  
18-Mar-2010 10:00:00 AM 0.030 200,000 Bell Potter Pritchards  
11-Mar-2010 12:44:35 PM 0.025 33,334 Bell Potter Pritchards  
11-Mar-2010 11:45:18 AM 0.030 66,666 Pritchards Pritchards  
9-Mar-2010 10:28:40 AM 0.025 334 Bell Potter Pritchards  
9-Mar-2010 10:00:00 AM 0.030 300,000 Morgans Pritchards  
9-Mar-2010 10:00:00 AM 0.030 16,666 OpenMarkets Pritchards  
2-Mar-2010 12:51:50 PM 0.035 83,000 Bell Potter Pritchards