1. home
  2. Market Data

Redcliffe Peninsula Fin Ser Ltd

RPF0.500
  • CHANGE
    0.00%
  • LAST
    0.5
  • VOLUME
    5000
  • LAST TRADE
    18-Jan-2011 2:39:06 PM

Market Data

Summary

  • BID
    0.400
  • BID QTY
    8,000
  • LAST
    0.500
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.500
  • OPEN
    0.400
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    8-Jun-2011
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.341
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
18-Jan-2011 2:39:06 PM 0.500 5,000 Strategem Morgans  
6-May-2010 3:16:45 PM 0.500 3,000 Strategem Morgans  
22-Dec-2009 2:44:40 PM 0.600 500 Strategem Morgans  
27-Aug-2009 11:00:41 AM 0.600 5,000 Strategem Morgans  
16-Jun-2009 9:01:26 AM 0.750 500 Strategem Morgans  
27-May-2009 9:32:43 AM 0.750 1,000 Strategem Morgans  
14-Nov-2008 1:14:30 PM 0.750 500 Strategem Morgans  
22-Oct-2007 9:00:00 AM 0.850 1,000 AAA Shares Morgans  
20-Aug-2007 10:36:02 AM 0.850 2,000 AAA Shares Morgans  
4-May-2007 10:05:52 AM 0.850 5,000 AAA Shares Morgans