Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 18-Jan-2011 14:39:06;20110118143906 |
0.500 |
5,000 |
2,500.00 |
Strategem |
Morgans |
13 |
|
| 06-May-2010 15:16:45;20100506151645 |
0.500 |
3,000 |
1,500.00 |
Strategem |
Morgans |
6 |
|
| 22-Dec-2009 14:44:40;20091222144440 |
0.600 |
500 |
300.00 |
Strategem |
Morgans |
4 |
|
| 27-Aug-2009 11:00:41;20090827110041 |
0.600 |
5,000 |
3,000.00 |
Strategem |
Morgans |
2 |
|
| 16-Jun-2009 09:01:26;20090616090126 |
0.750 |
500 |
375.00 |
Strategem |
Morgans |
1 |
|
| 27-May-2009 09:32:43;20090527093243 |
0.750 |
1,000 |
750.00 |
Strategem |
Morgans |
1 |
|
| 14-Nov-2008 13:14:30;20081114131430 |
0.750 |
500 |
375.00 |
Strategem |
Morgans |
7 |
|
| 22-Oct-2007 09:00:00;20071022090000 |
0.850 |
1,000 |
850.00 |
AAA Shares |
Morgans |
1 |
|
| 20-Aug-2007 10:36:02;20070820103602 |
0.850 |
2,000 |
1,700.00 |
AAA Shares |
Morgans |
1 |
|
| 04-May-2007 10:05:52;20070504100552 |
0.850 |
5,000 |
4,250.00 |
AAA Shares |
Morgans |
1 |
|
| 02-May-2007 09:00:00;20070502090000 |
0.850 |
5,000 |
4,250.00 |
Strategem |
Morgans |
1 |
|
| 17-Nov-2006 13:35:02;20061117133502 |
0.900 |
5,000 |
4,500.00 |
AAA Shares |
Morgans |
15 |
|
| 12-Sep-2006 09:13:37;20060912091337 |
0.900 |
1,000 |
900.00 |
AAA Shares |
Morgans |
1 |
|
| 15-Mar-2006 11:00:01;20060315110001 |
0.900 |
2,000 |
1,800.00 |
AAA Shares |
Morgans |
2 |
|
| 13-Mar-2006 11:00:32;20060313110032 |
0.900 |
1,000 |
900.00 |
Strategem |
Morgans |
2 |
|
| 08-Aug-2005 11:00:03;20050808110003 |
0.900 |
1,500 |
1,350.00 |
Strategem |
Morgans |
4 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.