1. home
  2. Market Data

Rosewood & District Financial Services Limited

ROS0.600
  • CHANGE
    0.00%
  • LAST
    0.6
  • VOLUME
    1000
  • LAST TRADE
    4-Jun-2012 11:03:17 AM
Notice: This security (ROS) has been delisted from the NSX since 30-Nov-2012.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.600
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.600
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    30-Nov-2012
  • TRADING STATUS
    SU ENQ XD 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.326
  • PE (X)
    18.237

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
4-Jun-2012 11:03:17 AM 0.600 1,000 Shaw Morgans  
9-Feb-2011 10:41:00 AM 0.600 5,000 Strategem Morgans  
18-Feb-2010 12:51:52 PM 0.800 5,000 Strategem Morgans  
23-Jul-2008 12:00:36 PM 0.800 1,000 Strategem Morgans  
3-Mar-2008 9:51:14 AM 0.900 5,000 Strategem Morgans  
13-Nov-2007 10:02:42 AM 0.950 5,000 AAA Shares Morgans  
21-May-2007 10:14:24 AM 1.000 2,000 AAA Shares Morgans