1. home
  2. Market Data
  3. Official List

Rosewood & District Financial Services Limited

ROS0.600
  • CHANGE
    0.00%
  • LAST
    0.6
  • VOLUME
    1000
  • LAST TRADE
    4-Jun-2012 11:03:17 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
04-Jun-2012 11:03:17;20120604110317 0.600 1,000 600.00 Shaw Morgans 8
09-Feb-2011 10:41:00;20110209104100 0.600 5,000 3,000.00 Strategem Morgans 8
18-Feb-2010 12:51:52;20100218125152 0.800 5,000 4,000.00 Strategem Morgans 4
23-Jul-2008 12:00:36;20080723120036 0.800 1,000 800.00 Strategem Morgans 1
03-Mar-2008 09:51:14;20080303095114 0.900 5,000 4,500.00 Strategem Morgans 3
13-Nov-2007 10:02:42;20071113100242 0.950 5,000 4,750.00 AAA Shares Morgans 1
21-May-2007 10:14:24;20070521101424 1.000 2,000 2,000.00 AAA Shares Morgans 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.