Notice: This security (RFP) has been delisted from the NSX since 29-May-2020.
Market Data
Summary
- BID
-
- BID QTY
-
- LAST
0.720
- VOLUME QTY
-
- PREV.CLOSE
0.720
- OPEN
-
- HIGH
-
- LOW
-
- OFFER
-
- OFFER QTY
-
- DATE
29-May-2020
- TRADING STATUS
SU ENQ
- CHANGE
0.000
- MKT CAP ($m)
4.957
- PE (X)
3.279
Trades
| 4-Feb-2020 3:44:48 PM |
0.720 |
5,207 |
Canaccord Genuity Financial Limited |
Bell Potter |
|
4-Feb-2020 3:44:48 PM |
0.710 |
324 |
Canaccord Genuity Financial Limited |
Morgans |
|
6-Jan-2020 1:50:34 PM |
0.770 |
1,879 |
Morgans |
Bell Potter |
|
18-Nov-2019 3:38:15 PM |
0.750 |
19,198 |
Morgans |
Pritchards |
|
15-Nov-2019 12:01:23 PM |
0.750 |
7,315 |
Morgans |
E L & C Baillieu Limited |
|
15-Nov-2019 10:00:00 AM |
0.750 |
22,348 |
Morgans |
Morgans |
|
13-Nov-2019 3:55:55 PM |
0.700 |
567 |
OpenMarkets |
Morgans |
|
13-Nov-2019 3:55:55 PM |
0.700 |
1,275 |
Morgans |
Morgans |
|
12-Nov-2019 11:04:29 AM |
0.700 |
8,295 |
Morgans |
OpenMarkets |
|
11-Nov-2019 10:42:28 AM |
0.700 |
1,397 |
Morgans |
Ord Minnett |
|