RFM Poultry
RFP0.720
- CHANGE
0.00% - VOLUME
5207 - LAST TRADE DATE
4-Feb-2020 3:44:48 PM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table: Excel | CSV | Definitions
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 29-May-2020 | 0.72 | - | - | - | - | - | - | - | - | SU |
| 28-May-2020 | 0.72 | - | - | - | - | - | - | - | - | SU |
| 27-May-2020 | 0.72 | - | - | - | - | - | - | - | - | SU |
| 26-May-2020 | 0.72 | - | - | - | - | - | - | - | - | SU |
| 25-May-2020 | 0.72 | - | - | - | - | - | - | - | - | SU |
| 22-May-2020 | 0.72 | - | - | - | - | - | - | - | - | SU |
| 21-May-2020 | 0.72 | - | - | - | - | - | - | - | - | SU |
| 20-May-2020 | 0.72 | - | - | - | - | - | - | - | - | SU |
| 19-May-2020 | 0.72 | - | - | - | - | - | - | - | - | SU |
| 18-May-2020 | 0.72 | - | - | - | - | - | - | - | - | SU |
| 15-May-2020 | 0.72 | - | - | - | - | - | - | - | - | SU |
| 14-May-2020 | 0.72 | - | - | - | - | - | - | - | - | SU |
| 13-May-2020 | 0.72 | - | - | - | - | - | - | - | - | SU |
| 12-May-2020 | 0.72 | - | - | - | - | - | - | - | - | SU |
| 11-May-2020 | 0.72 | - | - | - | - | - | - | - | - | SU |
| 8-May-2020 | 0.72 | - | - | - | - | - | - | - | - | SU |
| 7-May-2020 | 0.72 | - | - | - | - | - | - | - | - | SU XD |
| 6-May-2020 | 0.72 | - | - | - | - | - | - | - | - | XD |
| 5-May-2020 | 0.72 | - | - | - | - | - | - | - | - | XD |
| 4-May-2020 | 0.72 | - | - | - | - | - | - | - | - | XD |
| 1-May-2020 | 0.72 | - | - | - | - | - | - | - | - | XD |
| 30-Apr-2020 | 0.72 | - | - | - | - | - | - | - | - | XD |
| 29-Apr-2020 | 0.72 | - | - | - | - | - | - | - | - | XD |
| 28-Apr-2020 | 0.72 | - | - | - | - | - | - | - | - | XD |
| 27-Apr-2020 | 0.72 | - | - | - | - | - | - | - | - | XD |
| 24-Apr-2020 | 0.72 | - | - | - | - | - | - | - | - | XD |
| 23-Apr-2020 | 0.72 | - | - | - | - | - | - | - | - | XD |
| 22-Apr-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 21-Apr-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 20-Apr-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 17-Apr-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 16-Apr-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 15-Apr-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 14-Apr-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 9-Apr-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 8-Apr-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 7-Apr-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 6-Apr-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 3-Apr-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 2-Apr-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 1-Apr-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 31-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 30-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 27-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 26-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 25-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 24-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 23-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 20-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 19-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 18-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 17-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 16-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 13-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 12-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 11-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 10-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 9-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 6-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 5-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 4-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 3-Mar-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 2-Mar-2020 | 0.72 | - | - | - | - | - | - | - | - | |
| 28-Feb-2020 | 0.72 | - | - | - | - | - | - | - | - | XC |
| 27-Feb-2020 | 0.72 | - | - | - | - | - | - | - | - | XC |
| 26-Feb-2020 | 0.72 | - | - | - | - | - | - | - | - | XC |
| 25-Feb-2020 | 0.72 | - | - | - | - | - | - | - | - | XC |
| 24-Feb-2020 | 0.72 | - | - | - | - | - | - | - | - | XC |
| 21-Feb-2020 | 0.72 | - | - | - | - | - | - | - | - | XC |
| 20-Feb-2020 | 0.72 | - | - | - | - | - | - | - | - | XC |
| 19-Feb-2020 | 0.72 | - | - | - | - | - | - | - | - | XC |
| 18-Feb-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 17-Feb-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 14-Feb-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 13-Feb-2020 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 12-Feb-2020 | 0.72 | - | - | - | - | - | - | - | - | |
| 11-Feb-2020 | 0.72 | - | - | - | - | - | - | - | - | |
| 10-Feb-2020 | 0.72 | - | - | - | 0.78 | - | - | - | - | |
| 7-Feb-2020 | 0.72 | - | - | - | 0.78 | - | - | - | - | |
| 6-Feb-2020 | 0.72 | - | - | - | 0.78 | - | - | - | - | |
| 5-Feb-2020 | 0.72 | - | - | - | 0.78 | - | - | - | - | |
| 4-Feb-2020 | 0.72 | -6.49% |
1.41% |
- | 0.78 | 0.71 | 0.72 | 0.71 | 5,531 | |
| 3-Feb-2020 | 0.77 | - | - | - | 0.71 | - | - | - | - | |
| 31-Jan-2020 | 0.77 | - | - | - | 0.71 | - | - | - | - | |
| 30-Jan-2020 | 0.77 | - | - | - | 0.71 | - | - | - | - | |
| 29-Jan-2020 | 0.77 | - | - | - | 0.72 | - | - | - | - | |
| 28-Jan-2020 | 0.77 | - | - | - | 0.72 | - | - | - | - | |
| 27-Jan-2020 | - | - | - | - | - | - | - | - | - | |
| 24-Jan-2020 | 0.77 | - | - | - | 0.73 | - | - | - | - | |
| 23-Jan-2020 | 0.77 | - | - | - | 0.74 | - | - | - | - | |
| 22-Jan-2020 | 0.77 | - | - | - | 0.75 | - | - | - | - | |
| 21-Jan-2020 | 0.77 | - | - | - | 0.75 | - | - | - | - | |
| 20-Jan-2020 | 0.77 | - | - | - | 0.75 | - | - | - | - | |
| 17-Jan-2020 | 0.77 | - | - | - | 0.75 | - | - | - | - | |
| 16-Jan-2020 | 0.77 | - | - | - | 0.76 | - | - | - | - | |
| 15-Jan-2020 | 0.77 | - | - | - | - | - | - | - | - | |
| 14-Jan-2020 | 0.77 | - | - | - | 0.8 | - | - | - | - | |
| 13-Jan-2020 | 0.77 | - | - | - | 0.8 | - | - | - | - | |
| 10-Jan-2020 | 0.77 | - | - | - | 0.8 | - | - | - | - | |
| 9-Jan-2020 | 0.77 | - | - | - | - | - | - | - | - | |
| 8-Jan-2020 | 0.77 | - | - | - | - | - | - | - | - | |
| 7-Jan-2020 | 0.77 | - | - | - | - | - | - | - | - | |
| 6-Jan-2020 | 0.77 | 2.67% |
- | 0.77 | - | 0.77 | 0.77 | 0.77 | 1,879 | |
| 3-Jan-2020 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 2-Jan-2020 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 31-Dec-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 30-Dec-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 27-Dec-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 24-Dec-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 23-Dec-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 20-Dec-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 19-Dec-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 18-Dec-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 17-Dec-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 16-Dec-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 13-Dec-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 12-Dec-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 11-Dec-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 10-Dec-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 9-Dec-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 6-Dec-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 5-Dec-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 4-Dec-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 3-Dec-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 2-Dec-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 29-Nov-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 28-Nov-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 27-Nov-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 26-Nov-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 25-Nov-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 22-Nov-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 21-Nov-2019 | 0.75 | - | - | 0.77 | - | - | - | - | - | |
| 20-Nov-2019 | 0.75 | - | - | 0.76 | - | - | - | - | - | |
| 19-Nov-2019 | 0.75 | - | - | 0.75 | - | - | - | - | - | |
| 18-Nov-2019 | 0.75 | - | - | 0.75 | - | 0.75 | 0.75 | 0.75 | 19,198 | |
| 15-Nov-2019 | 0.75 | 7.14% |
- | 0.75 | - | 0.75 | 0.75 | 0.75 | 29,663 | |
| 14-Nov-2019 | 0.70 | - | - | 0.75 | - | - | - | - | - | |
| 13-Nov-2019 | 0.70 | - | - | 0.7 | - | 0.70 | 0.70 | 0.70 | 1,842 | |
| 12-Nov-2019 | 0.70 | - | - | 0.7 | - | 0.70 | 0.70 | 0.70 | 8,295 | |
| 11-Nov-2019 | 0.70 | - | - | 0.7 | - | 0.70 | 0.70 | 0.70 | 1,397 | |
| 8-Nov-2019 | 0.70 | 2.94% |
- | 0.7 | - | 0.70 | 0.70 | 0.70 | 234 | |
| 7-Nov-2019 | 0.68 | - | - | 0.7 | - | - | - | - | - | |
| 6-Nov-2019 | 0.68 | - | - | 0.7 | - | - | - | - | - | |
| 5-Nov-2019 | 0.68 | - | - | 0.7 | - | - | - | - | - | |
| 4-Nov-2019 | 0.68 | -4.23% |
-4.90% |
0.7 | - | 0.715 | 0.715 | 0.68 | 20,000 | |
| 1-Nov-2019 | 0.71 | 2.90% |
- | 0.715 | 0.75 | 0.71 | 0.71 | 0.71 | 1,498 | |
| 31-Oct-2019 | 0.69 | 2.99% |
- | 0.71 | - | 0.69 | 0.69 | 0.69 | 1,053 | |
| 30-Oct-2019 | 0.67 | - | - | 0.69 | - | - | - | - | - | |
| 29-Oct-2019 | 0.67 | - | - | 0.69 | - | - | - | - | - | |
| 28-Oct-2019 | 0.67 | -6.94% |
- | 0.69 | - | 0.67 | 0.67 | 0.67 | 11,186 | |
| 25-Oct-2019 | 0.72 | - | - | - | 0.67 | - | - | - | - | |
| 24-Oct-2019 | 0.72 | - | - | - | 0.69 | - | - | - | - | |
| 23-Oct-2019 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 22-Oct-2019 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 21-Oct-2019 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 18-Oct-2019 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 17-Oct-2019 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 16-Oct-2019 | 0.72 | - | - | - | - | - | - | - | - | |
| 15-Oct-2019 | 0.72 | - | - | - | - | - | - | - | - | |
| 14-Oct-2019 | 0.72 | - | - | - | - | - | - | - | - | |
| 11-Oct-2019 | 0.72 | - | - | - | - | - | - | - | - | |
| 10-Oct-2019 | 0.72 | - | 2.86% |
- | - | 0.70 | 0.72 | 0.70 | 7,616 | |
| 9-Oct-2019 | 0.72 | - | - | - | 0.7 | - | - | - | - | |
| 8-Oct-2019 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 7-Oct-2019 | 0.72 | - | - | - | - | - | - | - | - | |
| 4-Oct-2019 | 0.72 | - | - | - | - | - | - | - | - | |
| 3-Oct-2019 | 0.72 | - | - | - | - | 0.72 | 0.72 | 0.72 | 6,707 | |
| 2-Oct-2019 | 0.72 | - | - | - | 0.72 | 0.72 | 0.72 | 0.72 | 6,078 | |
| 1-Oct-2019 | 0.72 | - | - | 0.72 | - | - | - | - | - | |
| 30-Sep-2019 | 0.72 | - | - | 0.72 | - | - | - | - | - | |
| 27-Sep-2019 | 0.72 | - | - | 0.72 | - | - | - | - | - | |
| 26-Sep-2019 | 0.72 | 1.41% |
- | 0.72 | - | 0.72 | 0.72 | 0.72 | 9,911 | |
| 25-Sep-2019 | 0.71 | - | - | 0.72 | - | - | - | - | - | |
| 24-Sep-2019 | 0.71 | - | - | 0.72 | - | - | - | - | - | |
| 23-Sep-2019 | 0.71 | - | - | 0.72 | - | - | - | - | - | |
| 20-Sep-2019 | 0.71 | - | - | 0.72 | - | - | - | - | - | |
| 19-Sep-2019 | 0.71 | - | - | 0.72 | - | - | - | - | - | |
| 18-Sep-2019 | 0.71 | -1.39% |
1.43% |
0.72 | - | 0.70 | 0.71 | 0.70 | 4,749 | |
| 17-Sep-2019 | 0.72 | - | - | - | 0.7 | - | - | - | - | |
| 16-Sep-2019 | 0.72 | - | - | - | 0.7 | - | - | - | - | |
| 13-Sep-2019 | 0.72 | - | - | - | 0.72 | - | - | - | - | |
| 12-Sep-2019 | 0.72 | - | - | - | - | - | - | - | - | |
| 11-Sep-2019 | 0.72 | - | - | - | - | - | - | - | - | |
| 10-Sep-2019 | 0.72 | - | - | - | - | 0.72 | 0.72 | 0.72 | 36,000 | |
| 9-Sep-2019 | 0.72 | - | - | 0.72 | - | - | - | - | - | |
| 6-Sep-2019 | 0.72 | - | - | 0.72 | - | 0.72 | 0.72 | 0.72 | 2,817 | |
| 5-Sep-2019 | 0.72 | - | - | 0.72 | - | - | - | - | - | |
| 4-Sep-2019 | 0.72 | - | - | - | - | 0.72 | 0.72 | 0.68 | 48,537 | |
| 2-Sep-2019 | 0.72 | - | - | - | 0.72 | 0.72 | 0.72 | 0.72 | 20,000 | |
| 30-Aug-2019 | 0.72 | - | - | - | - | 0.72 | 0.72 | 0.72 | 95,974 | |
| 29-Aug-2019 | 0.72 | - | - | 0.73 | - | - | - | - | - | |
| 28-Aug-2019 | 0.72 | - | - | 0.72 | - | 0.72 | 0.72 | 0.72 | 13,842 | |
| 27-Aug-2019 | 0.72 | 7.46% |
- | - | 0.7 | 0.72 | 0.72 | 0.72 | 25,766 | |
| 26-Aug-2019 | 0.67 | - | - | 0.72 | - | - | - | - | - | |
| 23-Aug-2019 | 0.67 | - | - | 0.72 | - | - | - | - | - | |
| 22-Aug-2019 | 0.67 | - | - | 0.72 | - | - | - | - | - | |
| 21-Aug-2019 | 0.67 | - | - | 0.72 | - | - | - | - | - | |
| 20-Aug-2019 | 0.67 | - | - | 0.72 | - | - | - | - | - | |
| 19-Aug-2019 | 0.67 | - | - | 0.72 | - | - | - | - | - | |
| 16-Aug-2019 | 0.67 | - | - | 0.72 | - | - | - | - | - | |
| 15-Aug-2019 | 0.67 | - | - | 0.72 | - | - | - | - | - | |
| 14-Aug-2019 | 0.67 | - | - | 0.67 | - | - | - | - | - | |
| 13-Aug-2019 | 0.67 | - | - | 0.67 | - | - | - | - | - | |
| 12-Aug-2019 | 0.67 | 3.08% |
- | 0.67 | - | 0.67 | 0.67 | 0.67 | 4,996 | |
| 9-Aug-2019 | 0.65 | -9.72% |
- | 0.67 | - | 0.65 | 0.65 | 0.65 | 13,669 | |
| 8-Aug-2019 | 0.72 | - | - | 0.65 | - | - | - | - | - | |
| 7-Aug-2019 | 0.72 | - | - | 0.65 | - | - | - | - | - | |
| 6-Aug-2019 | 0.72 | 8.27% |
- | 0.665 | - | 0.72 | 0.72 | 0.72 | 3,149 | |
| 5-Aug-2019 | 0.665 | - | - | 0.665 | 0.72 | 0.665 | 0.69 | 0.665 | 55,529 | |
| 2-Aug-2019 | 0.665 | - | - | 0.665 | 0.72 | - | - | - | - | |
| 1-Aug-2019 | 0.665 | - | - | 0.665 | 0.72 | 0.665 | 0.665 | 0.665 | 1,044 | |
| 31-Jul-2019 | 0.665 | -8.90% |
- | 0.665 | 0.71 | 0.665 | 0.665 | 0.665 | 3,072 | |
| 30-Jul-2019 | 0.73 | - | - | 0.665 | 0.73 | 0.73 | 0.73 | 0.73 | 1,204 | |
| 29-Jul-2019 | 0.73 | - | - | 0.73 | - | 0.73 | 0.73 | 0.73 | 3,796 | |
| 26-Jul-2019 | 0.73 | - | - | 0.73 | - | - | - | - | - | |
| 25-Jul-2019 | 0.73 | - | - | 0.73 | - | - | - | - | - | |
| 24-Jul-2019 | 0.73 | - | - | 0.73 | - | - | - | - | - | |
| 23-Jul-2019 | 0.73 | - | - | 0.73 | - | - | - | - | - | |
| 22-Jul-2019 | 0.73 | - | - | 0.73 | - | 0.73 | 0.73 | 0.73 | 1,495 | |
| 19-Jul-2019 | 0.73 | - | - | 0.73 | - | - | - | - | - | |
| 18-Jul-2019 | 0.73 | - | - | 0.73 | - | - | - | - | - | |
| 17-Jul-2019 | 0.73 | - | - | 0.73 | - | - | - | - | - | |
| 16-Jul-2019 | 0.73 | - | - | 0.73 | - | - | - | - | - | |
| 15-Jul-2019 | 0.73 | - | - | 0.73 | - | - | - | - | - | |
| 12-Jul-2019 | 0.73 | - | - | 0.73 | - | 0.73 | 0.73 | 0.73 | 6,348 | |
| 11-Jul-2019 | 0.73 | - | - | 0.73 | - | - | - | - | - | |
| 10-Jul-2019 | 0.73 | - | - | 0.73 | - | - | - | - | - | |
| 9-Jul-2019 | 0.73 | - | - | 0.73 | - | - | - | - | - | |
| 8-Jul-2019 | 0.73 | - | - | 0.73 | - | - | - | - | - | |
| 5-Jul-2019 | 0.73 | - | - | 0.73 | - | - | - | - | - | |
| 4-Jul-2019 | 0.73 | - | - | 0.73 | - | - | - | - | - | |
| 3-Jul-2019 | 0.73 | - | - | 0.73 | - | - | - | - | - | |
| 2-Jul-2019 | 0.73 | - | - | 0.73 | - | - | - | - | - | |
| 1-Jul-2019 | 0.73 | -2.67% |
-2.67% |
0.73 | - | 0.75 | 0.75 | 0.73 | 4,657 | |
| 28-Jun-2019 | 0.75 | 1.35% |
- | 0.75 | - | 0.75 | 0.75 | 0.75 | 2,962 | |
| 27-Jun-2019 | 0.74 | - | - | 0.75 | - | - | - | - | - | |
| 26-Jun-2019 | 0.74 | - | - | 0.75 | - | - | - | - | - | |
| 25-Jun-2019 | 0.74 | - | - | 0.75 | - | - | - | - | - | |
| 24-Jun-2019 | 0.74 | - | - | 0.75 | - | - | - | - | - | |
| 21-Jun-2019 | 0.74 | - | -1.33% |
0.74 | - | 0.75 | 0.75 | 0.74 | 2,632 | |
| 20-Jun-2019 | 0.74 | 4.23% |
- | 0.74 | - | 0.74 | 0.74 | 0.74 | 6,873 | |
| 19-Jun-2019 | 0.71 | - | - | 0.74 | - | - | - | - | - | |
| 18-Jun-2019 | 0.71 | - | - | 0.74 | - | - | - | - | - | |
| 17-Jun-2019 | 0.71 | - | - | 0.72 | - | - | - | - | - | |
| 14-Jun-2019 | 0.71 | - | - | 0.71 | - | - | - | - | - | |
| 13-Jun-2019 | 0.71 | - | - | 0.71 | - | 0.71 | 0.71 | 0.71 | 1,453 | |
| 12-Jun-2019 | 0.71 | - | - | 0.71 | 0.71 | - | - | - | - | |
| 11-Jun-2019 | 0.71 | - | - | 0.71 | - | - | - | - | - | |
| 10-Jun-2019 | - | - | - | - | - | - | - | - | - | |
| 7-Jun-2019 | 0.71 | - | - | 0.71 | - | - | - | - | - | |
| 6-Jun-2019 | 0.71 | - | - | 0.71 | - | - | - | - | - | |
| 5-Jun-2019 | 0.71 | - | - | 0.71 | - | - | - | - | - | |
| 4-Jun-2019 | 0.71 | - | - | 0.71 | - | - | - | - | - | |
| 3-Jun-2019 | 0.71 | - | - | 0.71 | - | - | - | - | - | |
| 31-May-2019 | 0.71 | - | - | 0.71 | - | - | - | - | - | |
| 30-May-2019 | 0.71 | 1.43% |
- | 0.71 | - | 0.71 | 0.71 | 0.71 | 6,262 | |
| 29-May-2019 | 0.70 | - | - | 0.71 | - | - | - | - | - | |
| 28-May-2019 | 0.70 | 2.94% |
- | 0.71 | - | 0.70 | 0.70 | 0.70 | 3,215 | |
| 27-May-2019 | 0.68 | - | - | 0.7 | - | - | - | - | - | |
| 24-May-2019 | 0.68 | - | - | 0.68 | - | 0.68 | 0.68 | 0.68 | 4,616 | |
| 23-May-2019 | 0.68 | - | - | 0.68 | - | 0.68 | 0.68 | 0.68 | 1,040 | |
| 22-May-2019 | 0.68 | - | - | 0.68 | - | - | - | - | - | |
| 21-May-2019 | 0.68 | 1.49% |
-1.45% |
0.68 | - | 0.69 | 0.69 | 0.68 | 6,221 | |
| 20-May-2019 | 0.67 | - | - | 0.69 | - | - | - | - | - | |
| 17-May-2019 | 0.67 | - | - | 0.69 | - | - | - | - | - | |
| 16-May-2019 | 0.67 | - | - | 0.68 | - | - | - | - | - | |
| 15-May-2019 | 0.67 | 3.08% |
- | 0.68 | - | 0.67 | 0.67 | 0.67 | 6,124 | |
| 14-May-2019 | 0.65 | - | - | 0.67 | - | - | - | - | - | |
| 13-May-2019 | 0.65 | - | - | 0.67 | - | - | - | - | - | |
| 10-May-2019 | 0.65 | - | - | 0.67 | - | - | - | - | - | |
| 9-May-2019 | 0.65 | - | - | 0.65 | - | - | - | - | - | |
| 8-May-2019 | 0.65 | - | - | 0.65 | - | - | - | - | - | |
| 7-May-2019 | 0.65 | - | -5.80% |
0.65 | - | 0.69 | 0.69 | 0.65 | 10,723 | |
| 6-May-2019 | 0.65 | - | - | 0.67 | - | - | - | - | - | |
| 3-May-2019 | 0.65 | -8.45% |
-8.45% |
0.67 | - | 0.71 | 0.71 | 0.65 | 4,247 | |
| 2-May-2019 | 0.71 | -5.33% |
- | 0.71 | - | 0.71 | 0.71 | 0.71 | 914 | |
| 1-May-2019 | 0.75 | - | - | 0.71 | - | - | - | - | - | |
| 30-Apr-2019 | 0.75 | - | - | 0.65 | - | - | - | - | - | XD |
| 29-Apr-2019 | 0.75 | -13.79% |
1.35% |
0.65 | - | 0.74 | 0.75 | 0.74 | 3,220 | XD |
| 26-Apr-2019 | 0.87 | - | - | 0.65 | 0.87 | - | - | - | - | XD |
| 25-Apr-2019 | - | - | - | - | - | - | - | - | - | XD |
| 24-Apr-2019 | 0.87 | - | - | 0.65 | - | - | - | - | - | XD |
| 23-Apr-2019 | 0.87 | - | - | 0.65 | - | - | - | - | - | XD |
| 18-Apr-2019 | 0.87 | - | - | 0.65 | - | - | - | - | - | XD |
| 17-Apr-2019 | 0.87 | -3.33% |
-2.25% |
0.5 | - | 0.89 | 0.89 | 0.87 | 8,912 | XD |
| 16-Apr-2019 | 0.90 | -4.26% |
- | 0.89 | 0.9 | 0.90 | 0.90 | 0.90 | 1,483 | XD |
| 15-Apr-2019 | 0.94 | 4.44% |
- | 0.9 | 0.95 | 0.94 | 0.94 | 0.94 | 19,182 | XD |
| 12-Apr-2019 | 0.90 | - | - | 0.9 | 0.94 | 0.90 | 0.90 | 0.90 | 1,037 | XD |
| 11-Apr-2019 | 0.90 | - | - | 0.9 | 0.94 | - | - | - | - | XD |
| 10-Apr-2019 | 0.90 | - | - | 0.9 | 0.94 | - | - | - | - | XD |
| 9-Apr-2019 | 0.90 | -6.25% |
- | 0.9 | 0.94 | 0.90 | 0.90 | 0.90 | 4,480 | XD |
| 8-Apr-2019 | 0.96 | - | - | 0.5 | 0.9 | - | - | - | - | XD |
| 5-Apr-2019 | 0.96 | - | - | 0.5 | 0.9 | - | - | - | - | XD |
| 4-Apr-2019 | 0.96 | - | - | 0.5 | 0.92 | - | - | - | - | XD |
| 3-Apr-2019 | 0.96 | - | - | 0.5 | 0.93 | - | - | - | - | XD |
| 2-Apr-2019 | 0.96 | - | - | 0.5 | 0.93 | - | - | - | - | XD |
| 1-Apr-2019 | 0.96 | - | - | 0.5 | 0.93 | - | - | - | - | XD |
| 29-Mar-2019 | 0.96 | - | - | - | 0.94 | - | - | - | - | XD |
| 28-Mar-2019 | 0.96 | - | - | - | 0.94 | - | - | - | - | XD |
| 27-Mar-2019 | 0.96 | - | - | - | 0.94 | - | - | - | - | |
| 26-Mar-2019 | 0.96 | - | - | - | 0.94 | - | - | - | - | |
| 25-Mar-2019 | 0.96 | - | - | - | 0.95 | - | - | - | - | |
| 22-Mar-2019 | 0.96 | - | - | - | 0.95 | - | - | - | - | |
| 21-Mar-2019 | 0.96 | - | - | - | 0.96 | - | - | - | - | |
| 20-Mar-2019 | 0.96 | -4.00% |
- | - | 0.97 | 0.96 | 0.96 | 0.96 | 6,006 | |
| 19-Mar-2019 | 1.00 | - | - | - | 0.96 | - | - | - | - | |
| 18-Mar-2019 | 1.00 | - | - | - | 0.97 | - | - | - | - | |
| 15-Mar-2019 | 1.00 | - | - | - | 0.98 | - | - | - | - | |
| 14-Mar-2019 | 1.00 | - | - | - | 0.98 | - | - | - | - | |
| 13-Mar-2019 | 1.00 | - | - | - | 0.98 | - | - | - | - | |
| 12-Mar-2019 | 1.00 | - | - | - | 0.98 | - | - | - | - | |
| 11-Mar-2019 | 1.00 | - | - | - | 0.98 | - | - | - | - | |
| 8-Mar-2019 | 1.00 | - | - | - | 0.98 | - | - | - | - | |
| 7-Mar-2019 | 1.00 | - | - | - | - | 1.00 | 1.00 | 1.00 | 12,319 | |
| 6-Mar-2019 | 1.00 | - | - | 1.00 | - | 1.00 | 1.00 | 1.00 | 20,000 | |
| 5-Mar-2019 | 1.00 | - | 0.50% |
- | 1.00 | 0.995 | 1.00 | 0.995 | 10,106 | |
| 4-Mar-2019 | 1.00 | - | - | - | 0.995 | 1.00 | 1.00 | 1.00 | 10,000 | |
| 1-Mar-2019 | 1.00 | - | - | - | 1.00 | - | - | - | - | |
| 28-Feb-2019 | 1.00 | - | - | - | - | 1.00 | 1.00 | 1.00 | 3,975 | |
| 27-Feb-2019 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 26-Feb-2019 | 1.00 | - | - | 1.00 | - | 1.00 | 1.00 | 1.00 | 15,343 | |
| 25-Feb-2019 | 1.00 | - | - | - | 1.00 | 1.00 | 1.00 | 1.00 | 5,726 | |
| 22-Feb-2019 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 21-Feb-2019 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 20-Feb-2019 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 19-Feb-2019 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 18-Feb-2019 | 1.00 | - | - | 1.00 | - | 1.00 | 1.00 | 1.00 | 2,672 | |
| 15-Feb-2019 | 1.00 | - | - | 1.00 | - | - | - | - | - | |
| 14-Feb-2019 | 1.00 | - | - | 1.00 | - | 1.00 | 1.00 | 1.00 | 1,602 | |
| 13-Feb-2019 | 1.00 | -2.91% |
- | - | 1.00 | 1.00 | 1.00 | 1.00 | 1,113 | |
| 12-Feb-2019 | 1.03 | - | - | 1.00 | - | - | - | - | - | |
| 11-Feb-2019 | 1.03 | - | - | 1.00 | - | - | - | - | - | |
| 8-Feb-2019 | 1.03 | - | - | 1.00 | - | 1.03 | 1.03 | 1.03 | 3,115 | |
| 7-Feb-2019 | 1.03 | - | - | - | - | - | - | - | - | |
| 6-Feb-2019 | 1.03 | - | - | 0.95 | - | - | - | - | - | |
| 5-Feb-2019 | 1.03 | - | - | 0.95 | - | - | - | - | - | |
| 4-Feb-2019 | 1.03 | - | - | 0.95 | - | - | - | - | - | |
| 1-Feb-2019 | 1.03 | 6.19% |
10.75% |
0.89 | - | 0.93 | 1.03 | 0.93 | 5,517 | |
| 31-Jan-2019 | 0.97 | - | - | 0.89 | 0.97 | - | - | - | - | XD |
| 30-Jan-2019 | 0.97 | - | - | 0.89 | 1.02 | - | - | - | - | XD |
| 29-Jan-2019 | 0.97 | - | - | - | 1.02 | 0.97 | 0.97 | 0.97 | 1,267 | XD |
| 28-Jan-2019 | - | - | - | - | - | - | - | - | - | XD |
| 25-Jan-2019 | 1.03 | - | - | 0.97 | 1.03 | - | - | - | - | XD |
| 24-Jan-2019 | 1.03 | - | - | 0.97 | 1.03 | - | - | - | - | XD |
| 23-Jan-2019 | 1.03 | - | - | 0.97 | - | 1.03 | 1.03 | 1.03 | 20,000 | XD |
| 22-Jan-2019 | 1.03 | - | - | 0.97 | 1.03 | - | - | - | - | XD |
| 21-Jan-2019 | 1.03 | - | - | 0.97 | 1.03 | - | - | - | - | XD |
| 18-Jan-2019 | 1.03 | - | - | 0.97 | - | - | - | - | - | XD |
| 17-Jan-2019 | 1.03 | - | - | 0.97 | - | - | - | - | - | XD |
| 16-Jan-2019 | 1.03 | - | - | 0.97 | - | - | - | - | - | XD |
| 15-Jan-2019 | 1.03 | -4.63% |
- | 1.03 | - | 1.03 | 1.03 | 1.03 | 2,202 | XD |
| 14-Jan-2019 | 1.08 | - | - | 1.03 | - | - | - | - | - | XD |
| 11-Jan-2019 | 1.08 | -5.26% |
- | 1.08 | - | 1.08 | 1.08 | 1.08 | 3,207 | XD |
| 10-Jan-2019 | 1.14 | - | - | 1.08 | - | - | - | - | - | XD |
| 9-Jan-2019 | 1.14 | - | - | 1.08 | - | - | - | - | - | XD |
| 8-Jan-2019 | 1.14 | - | - | 1.08 | - | - | - | - | - | XD |
| 7-Jan-2019 | 1.14 | -3.39% |
- | 1.14 | - | 1.14 | 1.14 | 1.14 | 2,082 | XD |
| 4-Jan-2019 | 1.18 | - | - | 1.14 | - | - | - | - | - | XD |
| 3-Jan-2019 | 1.18 | - | - | 1.14 | - | - | - | - | - | XD |
| 2-Jan-2019 | 1.18 | - | - | - | - | - | - | - | - | XD |
| 31-Dec-2018 | 1.18 | - | - | - | - | - | - | - | - | XD |
| 28-Dec-2018 | 1.18 | - | - | - | - | - | - | - | - | XD |
| 27-Dec-2018 | 1.18 | - | - | 1.18 | - | - | - | - | - | |
| 24-Dec-2018 | 1.18 | - | - | 1.18 | - | - | - | - | - | |
| 21-Dec-2018 | 1.18 | - | - | 1.18 | - | - | - | - | - | |
| 20-Dec-2018 | 1.18 | - | - | 1.18 | - | 1.18 | 1.18 | 1.18 | 11,800 | |
| 19-Dec-2018 | 1.18 | - | - | 1.18 | - | - | - | - | - | |
| 18-Dec-2018 | 1.18 | - | - | 1.18 | - | - | - | - | - | |
| 17-Dec-2018 | 1.18 | - | - | 1.18 | - | - | - | - | - | |
| 14-Dec-2018 | 1.18 | - | - | 1.18 | - | - | - | - | - | |
| 13-Dec-2018 | 1.18 | - | - | 1.18 | - | - | - | - | - | |
| 12-Dec-2018 | 1.18 | - | - | 1.18 | - | - | - | - | - | |
| 11-Dec-2018 | 1.18 | - | - | 1.18 | - | - | - | - | - | |
| 10-Dec-2018 | 1.18 | -3.28% |
-0.84% |
1.18 | - | 1.19 | 1.19 | 1.18 | 3,600 | |
| 7-Dec-2018 | 1.22 | - | - | 1.19 | - | - | - | - | - | |
| 6-Dec-2018 | 1.22 | 2.52% |
- | 1.19 | - | 1.22 | 1.22 | 1.22 | 16,004 | |
| 5-Dec-2018 | 1.19 | -0.83% |
- | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | 2,005 | |
| 4-Dec-2018 | 1.20 | 0.84% |
- | 1.19 | - | 1.20 | 1.20 | 1.20 | 10,000 | |
| 3-Dec-2018 | 1.19 | - | - | 1.2 | - | - | - | - | - | |
| 30-Nov-2018 | 1.19 | -0.83% |
- | 1.19 | - | 1.19 | 1.19 | 1.19 | 4,531 | |
| 29-Nov-2018 | 1.20 | - | -4.00% |
1.19 | - | 1.25 | 1.25 | 1.20 | 84,305 | |
| 28-Nov-2018 | 1.20 | - | - | 1.2 | 1.25 | - | - | - | - | |
| 27-Nov-2018 | 1.20 | - | - | 1.2 | 1.25 | - | - | - | - | |
| 26-Nov-2018 | 1.20 | - | - | 1.2 | 1.25 | - | - | - | - | |
| 23-Nov-2018 | 1.20 | - | - | 1.2 | 1.25 | - | - | - | - | |
| 22-Nov-2018 | 1.20 | - | - | 1.2 | 1.25 | - | - | - | - | |
| 21-Nov-2018 | 1.20 | - | - | 1.2 | 1.25 | - | - | - | - | |
| 20-Nov-2018 | 1.20 | - | - | 1.2 | 1.25 | 1.20 | 1.20 | 1.20 | 2,672 | |
| 19-Nov-2018 | 1.20 | -1.64% |
- | 1.2 | 1.25 | 1.20 | 1.20 | 1.20 | 821 | |
| 16-Nov-2018 | 1.22 | - | - | 1.2 | 1.25 | - | - | - | - | |
| 15-Nov-2018 | 1.22 | - | - | 1.2 | 1.25 | - | - | - | - | |
| 14-Nov-2018 | 1.22 | - | - | 1.2 | 1.25 | - | - | - | - | |
| 13-Nov-2018 | 1.22 | - | - | 1.2 | 1.25 | 1.22 | 1.22 | 1.22 | 10,394 | |
| 12-Nov-2018 | 1.22 | - | - | 1.2 | 1.25 | - | - | - | - | |
| 9-Nov-2018 | 1.22 | 1.67% |
- | 1.2 | - | 1.22 | 1.22 | 1.22 | 20,000 | |
| 8-Nov-2018 | 1.20 | - | - | 1.2 | 1.22 | 1.20 | 1.20 | 1.20 | 2,586 | |
| 7-Nov-2018 | 1.20 | - | - | 1.2 | 1.22 | - | - | - | - | |
| 6-Nov-2018 | 1.20 | - | - | 1.2 | 1.22 | 1.20 | 1.20 | 1.20 | 3,055 | |
| 5-Nov-2018 | 1.20 | 2.56% |
- | 1.2 | 1.22 | 1.20 | 1.20 | 1.20 | 5,171 | |
| 2-Nov-2018 | 1.17 | - | - | 1.2 | 1.22 | - | - | - | - | |
| 1-Nov-2018 | 1.17 | - | - | 1.2 | 1.22 | - | - | - | - | |
| 31-Oct-2018 | 1.17 | - | - | 1.2 | 1.22 | - | - | - | - | XD |
| 30-Oct-2018 | 1.17 | - | - | 1.19 | 1.22 | - | - | - | - | XD |
| 29-Oct-2018 | 1.17 | - | - | 1.18 | 1.22 | - | - | - | - | XD |
| 26-Oct-2018 | 1.17 | - | - | 1.18 | 1.22 | - | - | - | - | XD |
| 25-Oct-2018 | 1.17 | - | - | 1.18 | 1.22 | - | - | - | - | XD |
| 24-Oct-2018 | 1.17 | - | - | 1.18 | 1.22 | - | - | - | - | XD |
| 23-Oct-2018 | 1.17 | - | - | 1.18 | 1.22 | - | - | - | - | XD |
| 22-Oct-2018 | 1.17 | - | - | 1.18 | 1.22 | - | - | - | - | XD |
| 19-Oct-2018 | 1.17 | - | - | 1.18 | 1.22 | - | - | - | - | XD |
| 18-Oct-2018 | 1.17 | - | - | 1.17 | 1.22 | - | - | - | - | XD |
| 17-Oct-2018 | 1.17 | - | - | 1.17 | 1.22 | - | - | - | - | XD |
| 16-Oct-2018 | 1.17 | - | - | 1.17 | 1.22 | - | - | - | - | XD |
| 15-Oct-2018 | 1.17 | - | - | 1.17 | 1.22 | 1.17 | 1.17 | 1.17 | 573 | XD |
| 12-Oct-2018 | 1.17 | - | - | 1.17 | 1.22 | - | - | - | - | XD |
| 11-Oct-2018 | 1.17 | - | - | 1.17 | 1.22 | - | - | - | - | XD |
| 10-Oct-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 9-Oct-2018 | 1.17 | -2.50% |
-3.31% |
1.17 | - | 1.21 | 1.21 | 1.17 | 36,918 | XD |
| 8-Oct-2018 | 1.20 | - | - | 1.21 | 1.25 | - | - | - | - | XD |
| 5-Oct-2018 | 1.20 | - | - | 1.21 | 1.25 | - | - | - | - | XD |
| 4-Oct-2018 | 1.20 | - | - | 1.2 | 1.25 | 1.20 | 1.20 | 1.20 | 18,408 | XD |
| 3-Oct-2018 | 1.20 | - | - | 1.2 | - | - | - | - | - | XD |
| 2-Oct-2018 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 1-Oct-2018 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 28-Sep-2018 | 1.20 | - | - | 1.18 | - | - | - | - | - | XD |
| 27-Sep-2018 | 1.20 | - | - | - | - | - | - | - | - | XD |
| 26-Sep-2018 | 1.20 | - | - | 1.2 | 1.28 | - | - | - | - | |
| 25-Sep-2018 | 1.20 | - | - | 1.2 | 1.28 | - | - | - | - | |
| 24-Sep-2018 | 1.20 | - | - | 1.2 | 1.28 | - | - | - | - | |
| 21-Sep-2018 | 1.20 | - | - | 1.2 | 1.28 | - | - | - | - | |
| 20-Sep-2018 | 1.20 | - | - | 1.2 | 1.28 | 1.20 | 1.20 | 1.20 | 4,105 | |
| 19-Sep-2018 | 1.20 | - | - | 1.2 | 1.28 | - | - | - | - | |
| 18-Sep-2018 | 1.20 | - | - | 1.18 | 1.28 | - | - | - | - | |
| 17-Sep-2018 | 1.20 | -0.83% |
-0.83% |
1.18 | 1.2 | 1.21 | 1.21 | 1.20 | 7,993 | |
| 14-Sep-2018 | 1.21 | - | - | 1.21 | 1.28 | - | - | - | - | |
| 13-Sep-2018 | 1.21 | - | - | 1.21 | 1.28 | 1.21 | 1.21 | 1.21 | 1,828 | |
| 12-Sep-2018 | 1.21 | - | - | 1.21 | 1.28 | 1.21 | 1.21 | 1.21 | 1,048 | |
| 11-Sep-2018 | 1.21 | - | - | 1.21 | 1.28 | 1.21 | 1.21 | 1.21 | 779 | |
| 10-Sep-2018 | 1.21 | - | - | 1.21 | 1.28 | - | - | - | - | |
| 7-Sep-2018 | 1.21 | - | - | 1.21 | 1.28 | - | - | - | - | |
| 6-Sep-2018 | 1.21 | - | - | 1.21 | 1.28 | - | - | - | - | |
| 5-Sep-2018 | 1.21 | - | - | 1.21 | 1.28 | - | - | - | - | |
| 4-Sep-2018 | 1.21 | - | - | 1.21 | 1.28 | - | - | - | - | |
| 3-Sep-2018 | 1.21 | - | - | 1.21 | 1.28 | - | - | - | - | |
| 31-Aug-2018 | 1.21 | - | - | 1.21 | 1.28 | - | - | - | - | |
| 30-Aug-2018 | 1.21 | - | - | 1.21 | 1.28 | - | - | - | - | |
| 29-Aug-2018 | 1.21 | - | - | 1.21 | 1.28 | - | - | - | - | |
| 28-Aug-2018 | 1.21 | 0.83% |
- | 1.21 | 1.28 | 1.21 | 1.21 | 1.21 | 1,852 | |
| 27-Aug-2018 | 1.20 | - | - | 1.21 | 1.28 | - | - | - | - | |
| 24-Aug-2018 | 1.20 | - | - | 1.21 | 1.28 | 1.20 | 1.20 | 1.20 | 2,093 | |
| 23-Aug-2018 | 1.20 | - | - | 1.2 | 1.28 | - | - | - | - | |
| 22-Aug-2018 | 1.20 | - | - | 1.2 | 1.28 | - | - | - | - | |
| 21-Aug-2018 | 1.20 | - | - | 1.2 | 1.28 | 1.20 | 1.20 | 1.20 | 7,396 | |
| 20-Aug-2018 | 1.20 | - | - | 1.2 | 1.28 | - | - | - | - | |
| 17-Aug-2018 | 1.20 | - | - | 1.2 | 1.28 | 1.20 | 1.20 | 1.20 | 8,849 | |
| 16-Aug-2018 | 1.20 | - | - | 1.2 | 1.28 | - | - | - | - | |
| 15-Aug-2018 | 1.20 | - | - | 1.2 | 1.28 | - | - | - | - | |
| 14-Aug-2018 | 1.20 | - | - | 1.2 | 1.28 | - | - | - | - | |
| 13-Aug-2018 | 1.20 | - | - | 1.2 | 1.28 | - | - | - | - | |
| 10-Aug-2018 | 1.20 | - | - | 1.2 | 1.28 | - | - | - | - | |
| 9-Aug-2018 | 1.20 | - | - | 1.2 | 1.28 | - | - | - | - | |
| 8-Aug-2018 | 1.20 | - | - | 1.2 | 1.28 | 1.20 | 1.20 | 1.20 | 5,010 | |
| 7-Aug-2018 | 1.20 | - | - | 1.2 | 1.28 | - | - | - | - | |
| 6-Aug-2018 | 1.20 | - | - | 1.2 | 1.28 | 1.20 | 1.20 | 1.20 | 6,986 | |
| 3-Aug-2018 | 1.20 | - | - | 1.2 | 1.28 | - | - | - | - | |
| 2-Aug-2018 | 1.20 | - | - | 1.2 | 1.28 | - | - | - | - | |
| 1-Aug-2018 | 1.20 | - | - | 1.2 | 1.28 | - | - | - | - | |
| 31-Jul-2018 | 1.20 | - | - | 1.2 | 1.28 | - | - | - | - | XD |
| 30-Jul-2018 | 1.20 | 1.69% |
- | 1.2 | 1.28 | 1.20 | 1.20 | 1.20 | 904 | XD |
| 27-Jul-2018 | 1.18 | - | - | 1.2 | 1.28 | - | - | - | - | XD |
| 26-Jul-2018 | 1.18 | 0.85% |
- | 1.18 | 1.28 | 1.18 | 1.18 | 1.18 | 387 | XD |
| 25-Jul-2018 | 1.17 | - | - | 1.18 | 1.28 | - | - | - | - | XD |
| 24-Jul-2018 | 1.17 | - | - | 1.18 | 1.28 | - | - | - | - | XD |
| 23-Jul-2018 | 1.17 | - | - | 1.18 | - | - | - | - | - | XD |
| 20-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 19-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 18-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 17-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 16-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 13-Jul-2018 | 1.17 | - | - | 1.17 | - | 1.17 | 1.17 | 1.17 | 4,810 | XD |
| 12-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 11-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 10-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 9-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 6-Jul-2018 | 1.17 | - | - | 1.17 | - | 1.17 | 1.17 | 1.17 | 11,582 | XD |
| 5-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 4-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 3-Jul-2018 | 1.17 | - | - | 1.17 | - | 1.17 | 1.17 | 1.17 | 11,478 | XD |
| 2-Jul-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 29-Jun-2018 | 1.17 | - | - | 1.17 | - | - | - | - | - | XD |
| 28-Jun-2018 | 1.17 | - | - | 1.14 | - | - | - | - | - | XD |
| 27-Jun-2018 | 1.17 | - | - | 1.17 | 1.26 | 1.17 | 1.17 | 1.17 | 4,467 | |
| 26-Jun-2018 | 1.17 | -2.50% |
-5.65% |
1.17 | 1.26 | 1.24 | 1.24 | 1.17 | 72,736 | |
| 25-Jun-2018 | 1.20 | - | - | 1.22 | 1.24 | - | - | - | - | |
| 22-Jun-2018 | 1.20 | 2.13% |
1.69% |
1.2 | 1.24 | 1.18 | 1.20 | 1.18 | 7,988 | |
| 21-Jun-2018 | 1.175 | - | - | 1.18 | 1.2 | - | - | - | - | |
| 20-Jun-2018 | 1.175 | 0.86% |
- | 1.175 | 1.2 | 1.175 | 1.175 | 1.175 | 6,224 | |
| 19-Jun-2018 | 1.165 | - | - | 1.17 | 1.2 | - | - | - | - | |
| 18-Jun-2018 | 1.165 | - | - | 1.165 | 1.2 | - | - | - | - | |
| 15-Jun-2018 | 1.165 | 0.43% |
- | 1.165 | 1.2 | 1.165 | 1.165 | 1.165 | 2,082 | |
| 14-Jun-2018 | 1.16 | 1.75% |
- | 1.165 | 1.2 | 1.16 | 1.16 | 1.16 | 3,131 | |
| 13-Jun-2018 | 1.14 | - | -1.72% |
1.16 | 1.2 | 1.16 | 1.16 | 1.14 | 21,756 | |
| 12-Jun-2018 | 1.14 | - | -1.72% |
1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 19,276 | |
| 11-Jun-2018 | - | - | - | - | - | - | - | - | - | |
| 8-Jun-2018 | 1.15 | - | - | 1.16 | 1.2 | - | - | - | - | |
| 7-Jun-2018 | 1.15 | 0.88% |
- | 1.155 | 1.2 | 1.15 | 1.15 | 1.15 | 4,276 | |
| 6-Jun-2018 | 1.14 | - | - | 1.15 | 1.2 | - | - | - | - | |
| 5-Jun-2018 | 1.14 | - | - | 1.15 | 1.2 | - | - | - | - | |
| 4-Jun-2018 | 1.14 | - | - | 1.15 | 1.2 | - | - | - | - | |
| 1-Jun-2018 | 1.14 | - | - | 1.15 | 1.2 | - | - | - | - | |
| 31-May-2018 | 1.14 | - | - | 1.14 | 1.2 | - | - | - | - | |
| 30-May-2018 | 1.14 | -1.72% |
-1.72% |
1.14 | 1.2 | 1.16 | 1.16 | 1.14 | 7,672 | |
| 29-May-2018 | 1.16 | - | - | 1.16 | 1.2 | - | - | - | - | |
| 28-May-2018 | 1.16 | - | - | 1.16 | 1.2 | - | - | - | - | |
| 25-May-2018 | 1.16 | - | - | 1.16 | 1.2 | - | - | - | - | |
| 24-May-2018 | 1.16 | - | - | 1.16 | 1.2 | - | - | - | - | |
| 23-May-2018 | 1.16 | - | - | 1.16 | 1.2 | - | - | - | - | |
| 22-May-2018 | 1.16 | -1.28% |
- | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | 3,135 | |
| 21-May-2018 | 1.175 | - | - | 1.16 | 1.2 | - | - | - | - | |
| 18-May-2018 | 1.175 | - | - | 1.16 | 1.2 | - | - | - | - |