1. home
  2. Market Data

Redlands Community Financial Services Ltd

RDL0.750
  • CHANGE
    0.00%
  • LAST
    0.75
  • VOLUME
    3000
  • LAST TRADE
    3-Feb-2012 1:07:38 PM
Notice: This security (RDL) has been delisted from the NSX since 15-Feb-2013.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.750
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.750
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    15-Feb-2013
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.509
  • PE (X)
    8.399

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
3-Feb-2012 1:07:38 PM 0.750 3,000 Morgans Morgans  
29-Dec-2011 2:16:23 PM 0.750 4,500 Shaw Morgans  
14-Dec-2011 1:51:28 PM 0.750 500 Shaw Morgans  
9-Dec-2011 12:36:27 PM 0.800 5,000 Strategem Morgans  
29-Jan-2010 11:27:54 AM 0.900 2,000 Strategem Morgans  
26-Mar-2007 11:20:44 AM 0.900 3,000 Strategem Morgans