1. home
  2. Market Data
  3. Official List

Redlands Community Financial Services Ltd

RDL0.750
  • CHANGE
    0.00%
  • LAST
    0.75
  • VOLUME
    3000
  • LAST TRADE
    3-Feb-2012 1:07:38 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
03-Feb-2012 13:07:38;20120203130738 0.750 3,000 2,250.00 Morgans Morgans 9
29-Dec-2011 14:16:23;20111229141623 0.750 4,500 3,375.00 Shaw Morgans 6
14-Dec-2011 13:51:28;20111214135128 0.750 500 375.00 Shaw Morgans 7
09-Dec-2011 12:36:27;20111209123627 0.800 5,000 4,000.00 Strategem Morgans 10
29-Jan-2010 11:27:54;20100129112754 0.900 2,000 1,800.00 Strategem Morgans 2
26-Mar-2007 11:20:44;20070326112044 0.900 3,000 2,700.00 Strategem Morgans 10

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.