1. home
  2. Market Data

Quantum Property Trust No 9

QPTXXI1.350
  • CHANGE
    0.00%
  • LAST
    1.35
  • VOLUME
    50000
  • LAST TRADE
    19-Apr-2007 12:48:31 PM
Notice: This security (QPTXXI) has been delisted from the NSX since 29-Jan-2008.

Market Data

Summary

  • BID
    1.250
  • BID QTY
    24,000
  • LAST
    1.350
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.350
  • OPEN
    1.250
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    29-Jan-2008
  • TRADING STATUS
    ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    8.876
  • PE (X)
    139.175

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 24,000 1.250
1 35,000 1.100

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
19-Apr-2007 12:48:31 PM 1.350 50,000 Morgans Tonkins  
19-Apr-2007 12:48:16 PM 1.250 46,000 Morgans Macquarie Equ  
17-Apr-2007 10:50:52 AM 1.250 24,000 Macquarie Equ Macquarie Equ